🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 440,57 445,85 404,06 416,34 -4,14% 9,48% 30.142.254
25/02/2015 427,97 436,48 427,97 434,32 -0,15% 1,99% 11.301.854
24/02/2015 430,77 436,58 427,00 434,97 +1,28% 2,23% 10.593.817
23/02/2015 430,77 434,00 427,32 429,48 +0,33% 1,55% 7.945.787
20/02/2015 424,31 430,45 423,36 428,08 +0,40% 1,67% 9.837.364
19/02/2015 426,89 429,15 423,45 426,35 -0,15% 1,34% 7.961.462
18/02/2015 419,03 427,22 417,82 427,00 +2,59% 2,24% 9.108.580
17/02/2015 409,88 416,23 408,05 416,23 +0,60% 2,00% 6.164.449
16/02/2015 415,80 419,68 412,14 413,75 -1,23% 1,81% 6.658.901
13/02/2015 417,74 423,25 415,48 418,92 +0,54% 1,86% 9.096.837
12/02/2015 408,26 419,78 408,24 416,66 +2,25% 2,83% 9.086.677
11/02/2015 410,63 411,82 405,46 407,51 -1,07% 1,55% 6.815.247
10/02/2015 408,15 415,37 408,15 411,92 +0,39% 1,77% 7.599.693
09/02/2015 409,45 414,40 406,97 410,31 -0,78% 1,81% 6.863.360
06/02/2015 405,46 414,18 404,44 413,54 +1,67% 2,40% 8.471.843
05/02/2015 403,85 407,83 401,91 406,75 -0,81% 1,47% 4.566.066
04/02/2015 404,92 410,09 401,69 410,09 +1,38% 2,07% 11.323.195
03/02/2015 396,31 404,92 395,98 404,49 +2,76% 2,26% 11.669.971
02/02/2015 393,62 394,60 388,66 393,62 +0,86% 1,51% 8.479.046
30/01/2015 399,65 401,37 389,85 390,28 -1,84% 2,88% 9.374.218
29/01/2015 398,46 401,69 394,26 397,60 -1,52% 1,86% 9.388.001
28/01/2015 407,08 408,69 399,86 403,74 -0,37% 2,17% 7.049.230
27/01/2015 413,54 413,59 401,69 405,25 -1,77% 2,88% 5.584.501
26/01/2015 408,58 413,93 404,17 412,57 +0,79% 2,39% 5.587.648
23/01/2015 417,74 418,28 405,89 409,34 -1,53% 2,96% 7.706.801
22/01/2015 411,49 416,88 408,37 415,69 +1,53% 2,07% 8.319.368
21/01/2015 407,94 409,80 401,37 409,45 -0,08% 2,07% 9.208.243
20/01/2015 400,40 411,35 397,77 409,77 +3,12% 3,39% 11.264.416
19/01/2015 390,71 398,51 390,30 397,38 +1,65% 2,10% 4.517.512
16/01/2015 387,58 391,46 386,94 390,92 +0,06% 1,17% 10.222.036