🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 364,00 367,55 360,88 364,32 +0,45% 1,83% 15.988.155
07/07/2015 377,89 377,89 362,44 362,71 -2,80% 4,09% 11.704.460
06/07/2015 382,85 384,03 373,15 373,15 -3,56% 2,84% 12.864.812
03/07/2015 390,92 390,92 385,00 386,94 -1,86% 1,52% 9.073.039
02/07/2015 389,31 395,23 388,66 394,26 +0,94% 1,69% 9.505.526
01/07/2015 381,23 392,54 380,91 390,60 +3,19% 3,05% 17.440.827
30/06/2015 384,68 386,29 378,54 378,54 -1,71% 2,02% 12.097.306
29/06/2015 383,38 391,57 382,21 385,11 -2,61% 2,44% 13.421.344
26/06/2015 394,91 397,60 391,14 395,45 -0,41% 1,64% 11.294.041
25/06/2015 388,88 398,46 388,19 397,06 +1,68% 2,64% 14.987.102
24/06/2015 385,75 391,68 385,65 390,49 +0,86% 1,56% 16.977.025
23/06/2015 383,28 388,12 381,89 387,15 +1,32% 1,63% 10.227.358
22/06/2015 381,66 383,28 379,18 382,09 +1,49% 1,07% 9.055.447
19/06/2015 373,69 377,25 372,51 376,49 +0,66% 1,27% 10.090.262
18/06/2015 372,40 375,95 369,17 374,02 -0,09% 1,82% 9.663.420
17/06/2015 378,32 378,65 373,91 374,34 -0,77% 1,25% 8.255.722
16/06/2015 376,71 379,83 372,62 377,25 -0,06% 1,92% 13.942.885
15/06/2015 381,77 384,03 374,45 377,46 -1,93% 2,51% 8.204.378
12/06/2015 387,48 391,87 382,25 384,89 -1,13% 2,48% 9.087.455
11/06/2015 382,09 393,01 379,83 389,31 +1,89% 3,45% 15.699.744
10/06/2015 379,62 383,63 376,49 382,09 +0,62% 1,88% 12.975.947
09/06/2015 377,46 380,80 375,09 379,72 +0,20% 1,51% 11.357.461
08/06/2015 383,17 385,00 377,25 378,97 -1,43% 2,02% 11.230.752
05/06/2015 377,89 387,37 375,42 384,46 +1,48% 3,16% 15.039.504
04/06/2015 374,34 381,02 371,11 378,86 +0,66% 2,65% 11.344.858
03/06/2015 372,08 378,43 371,75 376,38 +1,25% 1,79% 9.466.220
02/06/2015 370,46 372,40 363,25 371,75 +1,11% 2,47% 12.125.412
01/06/2015 371,54 375,09 367,36 367,66 -1,13% 2,08% 6.944.209
29/05/2015 375,63 378,65 369,82 371,86 -0,92% 2,35% 11.321.847
28/05/2015 372,51 376,49 371,43 375,31 +0,40% 1,36% 6.211.322