🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 365,62 398,46 357,54 357,75 -2,49% 11,19% 9.659.399
18/08/2015 365,29 368,74 364,58 366,91 +0,24% 1,14% 10.061.955
17/08/2015 369,06 370,03 365,29 366,05 -0,44% 1,28% 12.977.224
14/08/2015 365,62 369,17 364,43 367,66 +0,80% 1,30% 11.718.471
13/08/2015 369,38 371,00 364,54 364,75 -0,09% 1,75% 15.745.766
12/08/2015 368,31 371,05 363,78 365,08 -1,65% 1,97% 79.506.542
11/08/2015 369,49 374,17 368,15 371,22 +0,23% 1,63% 19.684.908
10/08/2015 373,15 375,42 364,00 370,35 -0,46% 3,06% 23.935.713
07/08/2015 376,17 377,35 371,11 372,08 -0,97% 1,66% 19.405.902
06/08/2015 372,08 376,64 370,68 375,74 +0,63% 1,60% 37.622.780
05/08/2015 367,02 375,52 367,02 373,37 +2,27% 2,32% 38.105.925
04/08/2015 361,85 367,34 355,38 365,08 +0,41% 3,30% 665.199.333
03/08/2015 366,15 368,52 360,45 363,57 -1,34% 2,21% 22.362.955
31/07/2015 367,45 370,89 364,45 368,52 -0,06% 1,75% 14.502.998
30/07/2015 394,15 398,46 366,48 368,74 -3,06% 8,11% 35.466.430
29/07/2015 380,26 384,03 376,60 380,37 +0,43% 1,95% 8.611.405
28/07/2015 374,98 379,72 374,12 378,75 +1,33% 1,49% 5.868.592
27/07/2015 377,35 380,37 373,48 373,80 -1,89% 1,83% 6.854.308
24/07/2015 378,86 381,34 375,63 381,02 +0,11% 1,51% 9.630.670
23/07/2015 390,38 391,19 380,48 380,58 -1,78% 2,74% 7.824.532
22/07/2015 385,86 389,63 383,06 387,48 -0,42% 1,70% 9.551.574
21/07/2015 387,69 389,52 385,65 389,09 +0,28% 1,00% 7.634.250
20/07/2015 387,48 389,74 385,97 388,02 +0,03% 0,97% 4.878.478
17/07/2015 388,77 388,77 386,83 387,91 -0,14% 0,50% 4.723.013
16/07/2015 385,00 389,85 385,00 388,45 +1,18% 1,26% 6.183.785
15/07/2015 380,15 384,89 378,17 383,92 +0,99% 1,77% 6.781.229
14/07/2015 379,94 381,55 372,08 380,15 +0,40% 2,49% 7.838.439
13/07/2015 376,38 378,65 372,62 378,65 +1,88% 1,60% 11.167.062
10/07/2015 375,74 376,06 370,57 371,65 +0,58% 1,46% 7.973.784
09/07/2015 364,86 372,62 364,65 369,49 +1,42% 2,18% 12.881.711