🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 247,69 252,65 239,72 242,95 -2,21% 5,22% 18.119.271
08/02/2016 263,85 264,60 247,48 248,45 -4,63% 6,49% 18.074.312
05/02/2016 262,23 267,72 257,92 260,51 +0,04% 3,74% 15.846.163
04/02/2016 254,58 261,91 249,85 260,40 +3,87% 4,74% 18.805.783
03/02/2016 256,63 258,68 247,37 250,71 -3,24% 4,41% 18.045.157
02/02/2016 268,15 269,45 254,05 259,11 -3,41% 5,74% 17.152.774
01/02/2016 276,12 276,55 263,63 268,26 -1,42% 4,68% 14.818.108
29/01/2016 274,51 276,46 269,02 272,14 +0,80% 2,71% 16.859.280
28/01/2016 272,46 279,46 265,68 269,98 -1,96% 5,06% 13.702.356
27/01/2016 267,08 279,14 264,92 275,37 -1,99% 5,32% 24.439.006
26/01/2016 269,23 281,51 267,94 280,97 +3,82% 5,04% 19.382.973
25/01/2016 284,31 284,31 268,91 270,63 -4,12% 5,42% 14.110.920
22/01/2016 288,62 289,25 281,62 282,26 -0,15% 2,64% 12.987.254
21/01/2016 274,29 283,02 270,12 282,69 +3,35% 4,70% 16.178.454
20/01/2016 279,25 279,85 271,49 273,54 -4,01% 2,99% 16.551.493
19/01/2016 285,38 288,18 280,22 284,95 +1,69% 2,79% 11.188.031
18/01/2016 283,66 288,51 277,63 280,22 -1,63% 3,83% 12.263.280
15/01/2016 295,94 300,03 283,88 284,85 -4,51% 5,46% 16.830.940
14/01/2016 301,54 302,29 294,00 298,31 -1,70% 2,75% 10.816.538
13/01/2016 307,14 309,72 301,86 303,48 -0,56% 2,56% 11.454.056
12/01/2016 303,69 310,69 301,75 305,20 +1,07% 2,94% 7.591.550
11/01/2016 303,58 310,69 301,43 301,97 -1,09% 3,05% 10.022.785
08/01/2016 312,31 315,97 305,31 305,31 -1,73% 3,41% 7.435.567
07/01/2016 310,58 312,42 303,91 310,69 -1,94% 2,74% 10.811.659
06/01/2016 318,12 321,39 314,46 316,83 -1,01% 2,18% 7.220.610
05/01/2016 318,66 322,75 317,48 320,06 +1,26% 1,66% 8.947.362
04/01/2016 321,14 322,52 314,43 316,08 -2,81% 2,52% 8.012.316
31/12/2015 329,54 329,86 325,12 325,23 -0,26% 1,44% 2.491.934
30/12/2015 332,34 332,66 325,98 326,09 -2,35% 2,01% 5.019.884
29/12/2015 322,32 334,06 322,00 333,95 +1,74% 3,74% 7.775.499