🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2016 252,75 252,75 247,37 251,35 -0,89% 2,13% 12.636.844
21/03/2016 253,29 256,85 251,25 253,62 -0,25% 2,21% 10.822.739
18/03/2016 249,20 256,74 248,66 254,26 +2,25% 3,24% 20.027.101
17/03/2016 253,51 254,05 243,60 248,66 -1,45% 4,12% 11.937.633
16/03/2016 252,97 253,51 250,49 252,32 -0,13% 1,19% 18.824.713
15/03/2016 252,00 254,05 250,12 252,65 +1,47% 1,56% 21.436.003
14/03/2016 248,12 249,88 245,65 248,98 +0,70% 1,71% 19.512.694
11/03/2016 244,03 249,43 242,31 247,26 +3,56% 2,92% 16.809.138
10/03/2016 248,55 250,38 238,54 238,75 -4,19% 4,77% 34.658.231
09/03/2016 249,63 252,43 246,74 249,20 +0,61% 2,28% 18.208.515
08/03/2016 247,80 250,06 244,57 247,69 -0,13% 2,22% 19.361.361
07/03/2016 248,55 250,60 242,52 248,02 -0,13% 3,25% 17.541.705
04/03/2016 247,69 249,42 245,22 248,34 +0,70% 1,70% 20.939.760
03/03/2016 244,03 249,42 242,31 246,62 +1,87% 2,91% 24.440.742
02/03/2016 239,62 243,71 238,11 242,09 +2,00% 2,34% 27.400.675
01/03/2016 240,80 242,31 236,17 237,35 -1,56% 2,55% 33.199.022
29/02/2016 238,00 245,65 237,84 241,12 -1,19% 3,28% 23.365.891
26/02/2016 236,92 247,39 232,51 244,03 -7,13% 6,28% 46.594.011
25/02/2016 254,69 264,70 252,86 262,77 +5,13% 4,65% 19.050.597
24/02/2016 254,15 256,09 247,15 249,95 -1,65% 3,52% 15.572.391
23/02/2016 262,02 265,46 253,83 254,15 -3,75% 4,44% 17.292.416
22/02/2016 266,65 269,88 262,66 264,06 -0,33% 2,71% 13.526.611
19/02/2016 269,77 273,97 260,83 264,92 -2,34% 4,87% 14.832.791
18/02/2016 278,38 280,97 269,66 271,28 -2,10% 4,06% 11.566.064
17/02/2016 269,02 278,17 267,29 277,09 +2,92% 4,04% 10.708.894
16/02/2016 267,62 271,38 261,37 269,23 +1,50% 3,74% 12.568.212
15/02/2016 264,28 266,43 262,55 265,25 +2,58% 1,47% 8.946.715
12/02/2016 242,74 258,57 242,38 258,57 +7,43% 6,67% 20.149.025
11/02/2016 247,69 248,24 237,89 240,69 -4,08% 4,18% 18.818.414
10/02/2016 243,82 255,77 240,80 250,92 +3,28% 6,14% 20.589.333