🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 228,74 232,40 223,35 230,14 +0,23% 3,95% 13.808.958
05/05/2016 235,85 237,83 228,85 229,60 -2,74% 3,81% 10.335.806
04/05/2016 237,46 240,80 235,31 236,06 -1,48% 2,31% 19.345.630
03/05/2016 247,05 247,80 235,42 239,62 -3,26% 5,01% 22.191.974
29/04/2016 263,85 267,08 247,05 247,69 -6,05% 7,59% 21.748.038
28/04/2016 268,26 272,14 256,63 263,63 -2,90% 5,78% 27.801.936
27/04/2016 270,95 273,43 266,97 271,49 -0,12% 2,38% 10.163.580
26/04/2016 267,40 272,89 265,44 271,82 +1,65% 2,79% 14.945.595
25/04/2016 271,71 272,57 266,43 267,40 -1,35% 2,26% 12.657.460
22/04/2016 273,11 275,37 268,58 271,06 -0,75% 2,48% 11.572.240
21/04/2016 270,09 276,88 269,98 273,11 +1,64% 2,55% 22.830.636
20/04/2016 261,05 269,23 260,29 268,69 +2,67% 3,42% 14.103.054
19/04/2016 255,55 262,88 255,45 261,69 +2,32% 2,91% 17.912.895
18/04/2016 250,06 256,52 247,26 255,77 +1,06% 3,70% 12.452.761
15/04/2016 250,17 255,23 248,98 253,08 +1,47% 2,50% 17.458.066
14/04/2016 248,23 251,46 244,46 249,42 +0,87% 2,82% 16.280.405
13/04/2016 236,17 248,88 235,63 247,26 +5,90% 5,61% 22.212.797
12/04/2016 230,68 235,42 229,71 233,48 +1,17% 2,47% 14.307.824
11/04/2016 228,31 231,97 225,18 230,78 +1,32% 2,97% 12.693.928
08/04/2016 223,35 228,63 223,25 227,77 +2,17% 2,41% 12.223.895
07/04/2016 225,08 225,99 220,02 222,92 -0,96% 2,65% 14.322.458
06/04/2016 227,98 230,57 222,92 225,08 -0,76% 3,35% 13.265.229
05/04/2016 231,32 231,32 224,22 226,80 -2,55% 3,07% 16.425.604
04/04/2016 234,02 236,06 231,75 232,72 -1,10% 1,84% 13.033.570
01/04/2016 237,57 243,06 233,64 235,31 -1,89% 3,97% 14.726.526
31/03/2016 239,72 241,02 236,17 239,83 -0,45% 2,02% 10.598.627
30/03/2016 239,29 242,52 238,75 240,91 +1,36% 1,58% 10.742.801
29/03/2016 243,17 245,43 236,06 237,68 -1,30% 3,85% 11.190.296
24/03/2016 243,60 244,89 239,29 240,80 -2,02% 2,30% 11.322.291
23/03/2016 250,60 252,32 245,54 245,75 -2,23% 2,71% 9.932.838