🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2016 251,78 260,29 249,85 255,98 +7,02% 4,15% 23.201.727
17/06/2016 233,69 243,06 233,69 239,18 +3,69% 4,01% 29.633.105
16/06/2016 229,92 232,29 226,15 230,68 -1,29% 2,67% 14.328.548
15/06/2016 230,03 235,52 229,28 233,69 +2,36% 2,72% 14.137.626
14/06/2016 231,86 233,05 227,12 228,31 -1,90% 2,55% 16.942.591
13/06/2016 226,80 235,48 226,80 232,72 +1,03% 3,83% 20.317.208
10/06/2016 238,54 239,08 230,03 230,35 -3,65% 3,79% 14.272.263
09/06/2016 241,34 244,52 238,22 239,08 -1,51% 2,61% 13.311.527
08/06/2016 245,65 247,26 241,12 242,74 -1,87% 2,50% 13.158.766
07/06/2016 251,57 254,48 246,08 247,37 -1,16% 3,34% 19.654.284
06/06/2016 255,23 260,51 249,31 250,28 -2,02% 4,39% 17.368.784
03/06/2016 260,51 262,23 252,42 255,45 -1,08% 3,77% 9.564.656
02/06/2016 257,92 265,03 257,92 258,25 +0,08% 2,76% 9.646.487
01/06/2016 264,92 266,32 252,11 258,03 -2,80% 5,37% 13.722.623
31/05/2016 269,88 273,00 264,38 265,46 -1,87% 3,19% 12.416.415
27/05/2016 266,75 271,71 265,96 270,52 +1,05% 2,16% 11.073.550
26/05/2016 276,66 276,66 266,22 267,72 -2,89% 3,78% 14.431.729
25/05/2016 266,11 277,20 265,39 275,69 +4,36% 4,44% 18.918.944
24/05/2016 251,57 265,35 250,82 264,17 +4,78% 5,78% 22.034.626
23/05/2016 249,31 254,80 248,12 252,11 +0,99% 2,68% 13.295.637
20/05/2016 247,69 251,78 246,29 249,63 +2,20% 2,22% 15.983.973
19/05/2016 240,37 249,20 239,71 244,25 +1,39% 3,95% 21.849.270
18/05/2016 229,28 241,66 229,06 240,91 +4,29% 5,50% 18.752.751
17/05/2016 230,57 235,20 228,68 231,00 +0,94% 2,83% 12.122.391
16/05/2016 225,62 229,06 224,32 228,85 +0,57% 2,10% 7.306.507
13/05/2016 224,32 228,22 221,49 227,55 +0,81% 3,00% 11.932.101
12/05/2016 228,63 231,43 225,08 225,72 -1,92% 2,78% 16.319.830
11/05/2016 231,75 233,37 225,29 230,14 -0,70% 3,49% 10.386.313
10/05/2016 230,14 233,74 229,64 231,75 +1,08% 1,78% 12.680.602
09/05/2016 232,08 234,12 228,52 229,28 -0,37% 2,41% 10.983.003