🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 3 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 207,09 207,85 201,28 203,65 -1,72% 3,17% 14.962.443
29/07/2016 202,46 210,32 201,60 207,20 +2,34% 4,31% 16.451.617
28/07/2016 207,85 209,46 202,03 202,46 -2,13% 3,58% 22.105.467
27/07/2016 202,03 208,38 200,85 206,88 +2,73% 3,73% 51.838.838
26/07/2016 204,18 204,51 199,55 201,38 -1,84% 2,43% 11.718.775
25/07/2016 203,00 205,15 199,25 205,15 +0,58% 2,91% 14.166.570
22/07/2016 205,80 206,66 202,57 203,97 -1,46% 1,99% 19.698.520
21/07/2016 209,03 211,72 205,29 206,98 -1,28% 3,08% 23.291.164
20/07/2016 205,91 209,68 204,51 209,68 +2,42% 2,51% 20.604.570
19/07/2016 204,08 207,09 201,17 204,72 +0,16% 2,90% 17.915.869
18/07/2016 197,08 206,23 196,86 204,40 +3,15% 4,75% 29.383.192
15/07/2016 195,25 203,28 194,82 198,15 +0,99% 4,34% 20.414.289
14/07/2016 191,48 197,90 189,00 196,22 +2,47% 4,65% 21.774.103
13/07/2016 196,43 197,83 187,38 191,48 -2,31% 5,32% 23.939.713
12/07/2016 193,74 200,96 192,12 196,00 +1,51% 4,56% 24.362.985
11/07/2016 184,26 193,09 181,57 193,09 +6,22% 6,25% 26.813.490
08/07/2016 169,40 182,23 166,92 181,78 +6,43% 9,03% 26.927.881
07/07/2016 161,86 174,34 161,86 170,80 +6,51% 7,71% 29.581.316
06/07/2016 166,92 168,00 159,82 160,35 -6,06% 4,90% 40.611.654
05/07/2016 178,12 179,52 170,69 170,69 -5,37% 4,96% 27.873.489
04/07/2016 185,02 185,72 178,98 180,38 -1,30% 3,64% 18.529.972
01/07/2016 186,74 190,29 178,06 182,75 -1,11% 6,55% 35.980.972
30/06/2016 187,82 189,86 181,19 184,80 -4,77% 4,62% 45.058.319
29/06/2016 190,62 195,03 184,58 194,06 +3,68% 5,48% 32.921.744
28/06/2016 196,32 198,15 171,23 187,17 -0,29% 13,72% 45.007.693
27/06/2016 206,23 224,58 163,15 187,71 -15,10% 29,79% 74.271.119
24/06/2016 177,69 235,63 177,62 221,09 -18,04% 32,65% 68.091.817
23/06/2016 268,15 275,26 265,46 269,77 +1,58% 3,65% 22.006.640
22/06/2016 262,12 268,37 258,32 265,57 +1,99% 3,84% 13.860.746
21/06/2016 255,23 262,12 253,08 260,40 +1,72% 3,54% 11.467.444