🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 215,71 217,40 212,91 213,23 -0,80% 2,08% 13.814.638
12/09/2016 215,49 218,29 210,75 214,95 -3,43% 3,50% 20.750.074
09/09/2016 217,54 224,86 214,52 222,60 +2,28% 4,75% 19.866.191
08/09/2016 212,15 218,21 210,98 217,65 +2,59% 3,41% 15.873.837
07/09/2016 210,32 212,15 206,77 212,15 +0,82% 2,56% 15.773.081
06/09/2016 213,12 214,95 210,11 210,43 -0,86% 2,27% 11.621.336
05/09/2016 215,38 218,62 210,75 212,26 -3,52% 3,65% 19.041.063
02/09/2016 218,62 221,22 214,52 220,02 +1,64% 3,06% 15.292.193
01/09/2016 218,08 221,32 212,75 216,46 -0,25% 3,93% 20.175.993
31/08/2016 214,74 220,02 214,74 217,00 +0,70% 2,46% 19.472.196
30/08/2016 211,94 215,92 211,18 215,49 +1,73% 2,24% 13.791.567
26/08/2016 211,18 212,91 208,82 211,83 +0,61% 1,94% 9.042.710
25/08/2016 211,40 213,77 210,43 210,54 -1,56% 1,58% 8.139.377
24/08/2016 210,00 214,85 207,95 213,88 +1,27% 3,28% 11.103.181
23/08/2016 205,26 212,69 203,65 211,18 +4,20% 4,41% 18.885.221
22/08/2016 201,71 204,83 199,98 202,68 +0,37% 2,40% 12.326.756
19/08/2016 200,85 202,35 198,58 201,92 +0,11% 1,88% 14.342.049
18/08/2016 205,69 206,23 200,95 201,71 -1,58% 2,57% 20.285.018
17/08/2016 206,34 208,71 203,00 204,94 -0,68% 2,77% 12.715.580
16/08/2016 206,34 207,85 203,22 206,34 -0,78% 2,24% 12.989.154
15/08/2016 210,75 212,48 205,05 207,95 -1,63% 3,53% 9.895.730
12/08/2016 210,11 212,56 208,60 211,40 +0,67% 1,88% 12.688.549
11/08/2016 210,75 211,83 206,23 210,00 +0,05% 2,66% 15.888.956
10/08/2016 204,40 210,75 201,79 209,89 +1,35% 4,38% 17.377.734
09/08/2016 199,34 208,17 198,26 207,09 +4,11% 4,97% 27.915.225
08/08/2016 190,72 198,93 188,89 198,91 +3,65% 5,26% 22.822.210
05/08/2016 199,23 200,31 187,17 191,91 -7,19% 6,59% 42.206.165
04/08/2016 204,83 209,68 203,54 206,77 +0,73% 3,00% 19.932.211
03/08/2016 200,52 206,23 199,67 205,26 +2,58% 3,27% 19.487.764
02/08/2016 202,25 203,65 196,11 200,09 -1,75% 3,73% 22.139.014