🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2017 237,35 240,15 235,52 237,89 +0,36% 1,95% 10.667.730
19/01/2017 235,85 239,08 234,02 237,03 +0,50% 2,15% 13.931.239
18/01/2017 237,25 237,89 233,37 235,85 -0,54% 1,91% 17.989.980
17/01/2017 231,97 242,52 230,78 237,14 +2,47% 5,06% 19.714.048
16/01/2017 234,12 234,77 229,82 231,43 -2,80% 2,12% 20.331.623
13/01/2017 237,25 239,08 234,12 238,11 +1,19% 2,09% 20.321.491
12/01/2017 239,94 241,12 234,23 235,31 -1,89% 2,87% 19.970.208
11/01/2017 243,82 245,22 239,06 239,83 -1,72% 2,53% 16.464.292
10/01/2017 243,60 246,72 239,51 244,03 -0,35% 2,96% 15.298.752
09/01/2017 249,85 251,89 242,74 244,89 -2,15% 3,66% 13.441.560
06/01/2017 249,31 250,82 246,93 250,28 +0,56% 1,56% 11.836.689
05/01/2017 251,89 254,84 247,37 248,88 -1,41% 2,97% 10.001.094
04/01/2017 250,49 253,94 248,23 252,43 +1,47% 2,28% 14.542.322
03/01/2017 244,35 250,60 243,60 248,77 +2,85% 2,86% 15.370.876
30/12/2016 241,88 242,09 238,86 241,88 +0,40% 1,34% 4.332.116
29/12/2016 241,55 244,28 239,29 240,91 -0,71% 2,07% 9.798.817
28/12/2016 247,91 249,42 241,45 242,63 -2,51% 3,21% 10.347.550
23/12/2016 247,26 254,37 246,40 248,88 +1,36% 3,22% 7.104.027
22/12/2016 243,60 246,40 243,60 245,54 -0,18% 1,15% 9.118.647
21/12/2016 243,38 247,37 241,09 245,97 +0,93% 2,58% 17.044.953
20/12/2016 239,51 244,03 238,43 243,71 +1,43% 2,34% 11.590.067
19/12/2016 246,08 246,29 239,45 240,26 -1,98% 2,78% 8.841.036
16/12/2016 245,65 247,48 243,60 245,11 +0,26% 1,58% 22.738.596
15/12/2016 234,98 247,48 234,32 244,46 +4,42% 5,60% 19.793.697
14/12/2016 236,92 239,51 233,58 234,12 -0,96% 2,50% 11.239.650
13/12/2016 228,95 236,60 226,69 236,38 +2,62% 4,33% 15.006.134
12/12/2016 234,23 236,92 229,60 230,35 -1,56% 3,13% 13.113.850
09/12/2016 238,65 238,86 231,22 234,02 -1,36% 3,20% 14.844.471
08/12/2016 234,12 240,37 231,54 237,25 +1,43% 3,77% 16.841.451
07/12/2016 228,20 235,74 224,75 233,91 +3,87% 4,81% 21.682.356