🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2017 276,12 277,56 273,32 275,58 -0,04% 1,53% 7.285.778
23/08/2017 274,18 276,55 272,78 275,69 +0,79% 1,37% 9.025.638
22/08/2017 276,02 276,98 272,46 273,54 -0,47% 1,64% 6.651.014
21/08/2017 275,91 276,45 273,11 274,83 -0,89% 1,21% 7.357.003
18/08/2017 276,66 277,42 272,57 277,31 -0,23% 1,75% 9.206.945
17/08/2017 283,02 283,23 275,48 277,95 -2,20% 2,74% 10.241.569
16/08/2017 284,42 287,00 282,69 284,20 +0,30% 1,51% 9.536.115
15/08/2017 281,72 286,03 278,82 283,34 +1,35% 2,56% 7.871.048
14/08/2017 277,95 282,64 277,09 279,57 +0,97% 2,00% 10.500.229
11/08/2017 277,95 278,38 272,85 276,88 -0,43% 1,99% 13.308.645
10/08/2017 278,49 283,77 277,09 278,06 -0,35% 2,40% 10.309.888
09/08/2017 284,31 284,42 277,95 279,03 -2,08% 2,27% 9.783.781
08/08/2017 281,18 285,17 281,08 284,95 +1,19% 1,46% 9.126.358
07/08/2017 280,97 284,85 279,03 281,62 +0,11% 2,07% 11.838.625
04/08/2017 280,00 289,69 279,25 281,29 +1,95% 3,73% 28.973.064
03/08/2017 266,00 277,95 266,00 275,91 +2,11% 4,49% 17.002.061
02/08/2017 270,52 271,82 267,62 270,20 +0,12% 1,55% 6.587.067
01/08/2017 269,23 272,89 267,81 269,88 +0,80% 1,89% 7.793.660
31/07/2017 265,57 268,69 264,17 267,72 +0,73% 1,70% 9.122.535
28/07/2017 268,58 271,92 265,77 265,78 -1,79% 2,29% 8.589.346
27/07/2017 269,55 272,35 268,69 270,63 -0,40% 1,36% 7.766.696
26/07/2017 269,66 273,22 268,58 271,71 +0,44% 1,72% 7.719.467
25/07/2017 266,00 271,82 264,92 270,52 +2,16% 2,59% 9.055.259
24/07/2017 264,92 266,65 262,23 264,82 -0,28% 1,67% 8.838.913
21/07/2017 267,94 268,26 264,38 265,57 -1,04% 1,45% 11.345.939
20/07/2017 269,55 282,48 267,72 268,37 -0,24% 5,47% 13.296.548
19/07/2017 270,95 270,95 267,51 269,02 -0,44% 1,27% 11.211.551
18/07/2017 272,14 273,97 268,80 270,20 -0,99% 1,90% 5.887.479
17/07/2017 271,60 273,43 269,23 272,89 +0,40% 1,55% 5.233.989
14/07/2017 276,55 277,52 270,74 271,82 -1,71% 2,45% 9.571.914