🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2018 271,82 274,18 270,52 271,92 +0,20% 1,35% 20.243.662
06/08/2018 278,38 278,82 267,83 271,38 -2,25% 3,95% 54.274.916
03/08/2018 278,06 279,89 274,72 277,63 +3,08% 1,86% 53.979.581
02/08/2018 273,75 273,97 266,75 269,34 -1,61% 2,64% 19.483.440
01/08/2018 276,02 278,17 272,46 273,75 -0,47% 2,07% 15.755.919
31/07/2018 273,54 278,71 272,25 275,05 +0,75% 2,36% 29.385.404
30/07/2018 267,18 273,43 267,18 273,00 +1,56% 2,34% 21.848.613
27/07/2018 267,29 269,34 267,08 268,80 +0,85% 0,85% 14.374.407
26/07/2018 266,43 268,37 265,89 266,54 +0,57% 0,93% 8.297.439
25/07/2018 268,91 269,34 264,60 265,03 -1,68% 1,76% 13.088.493
24/07/2018 262,12 271,17 262,12 269,55 +3,43% 3,45% 19.387.241
23/07/2018 258,89 262,12 258,46 260,62 +0,08% 1,41% 21.437.471
20/07/2018 261,37 262,23 259,43 260,40 -0,70% 1,07% 13.286.631
19/07/2018 263,20 265,89 262,23 262,23 -0,57% 1,39% 22.791.119
18/07/2018 263,74 263,95 261,26 263,74 +0,41% 1,02% 13.485.173
17/07/2018 262,77 264,49 260,94 262,66 -0,21% 1,35% 21.789.456
16/07/2018 264,82 266,32 261,48 263,22 -0,52% 1,83% 18.318.950
13/07/2018 265,78 267,18 263,31 264,60 -0,08% 1,46% 22.463.523
12/07/2018 264,17 266,43 262,45 264,82 +0,37% 1,51% 19.819.499
11/07/2018 262,77 264,06 258,46 263,85 +0,16% 2,13% 33.192.182
10/07/2018 269,66 270,31 262,66 263,42 -2,28% 2,84% 20.909.845
09/07/2018 268,05 270,31 266,86 269,55 +0,81% 1,29% 18.944.965
06/07/2018 269,23 271,06 265,14 267,40 -0,56% 2,20% 18.265.050
05/07/2018 270,52 272,35 267,94 268,91 -0,28% 1,63% 25.019.972
04/07/2018 267,51 270,52 267,08 269,66 +0,48% 1,29% 14.787.584
03/07/2018 272,25 272,46 267,83 268,37 -1,31% 1,70% 30.434.066
02/07/2018 272,89 273,86 269,34 271,92 -1,41% 1,66% 18.900.138
29/06/2018 276,45 279,46 275,05 275,80 +0,59% 1,60% 30.690.409
28/06/2018 272,25 275,26 271,28 274,18 -0,08% 1,46% 20.959.096
27/06/2018 277,42 278,60 271,49 274,40 -1,09% 2,56% 30.858.828