🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2018 270,42 277,85 269,98 276,66 +2,51% 2,91% 29.328.286
18/09/2018 268,05 271,49 267,18 269,88 +0,24% 1,61% 19.213.959
17/09/2018 264,28 269,23 263,42 269,23 +1,58% 2,20% 18.997.812
14/09/2018 264,82 267,29 263,85 265,03 -0,53% 1,30% 23.291.300
13/09/2018 266,00 269,77 264,71 266,43 +1,06% 1,90% 21.416.665
12/09/2018 269,88 269,98 262,45 263,63 -0,61% 2,79% 19.271.759
11/09/2018 268,05 269,55 262,98 265,25 -1,20% 2,45% 19.033.499
10/09/2018 264,82 271,28 262,55 268,48 +1,76% 3,29% 19.530.070
07/09/2018 266,97 267,08 259,65 263,85 -1,25% 2,78% 22.796.916
06/09/2018 269,66 271,28 267,18 267,18 -0,92% 1,52% 20.387.444
05/09/2018 264,49 270,85 264,17 269,66 +1,58% 2,52% 32.903.104
04/09/2018 261,80 266,65 261,80 265,46 +1,52% 1,85% 15.136.927
03/09/2018 260,18 262,34 259,86 261,48 +0,62% 0,95% 9.525.543
31/08/2018 262,77 263,09 258,68 259,86 -1,07% 1,68% 19.126.657
30/08/2018 262,55 264,38 261,15 262,66 -0,61% 1,23% 17.495.920
29/08/2018 265,78 265,78 261,69 264,28 -0,41% 1,54% 17.975.426
28/08/2018 264,92 266,65 263,74 265,35 +0,65% 1,10% 11.630.411
24/08/2018 261,58 265,46 261,58 263,63 +0,16% 1,48% 10.557.570
23/08/2018 261,58 263,85 260,51 263,20 -0,97% 1,28% 12.435.581
22/08/2018 264,71 268,26 264,71 265,78 +0,00% 1,34% 11.306.807
21/08/2018 262,66 266,32 262,12 265,78 +1,19% 1,60% 14.594.235
20/08/2018 264,28 266,00 261,80 262,66 +1,25% 1,59% 15.331.565
17/08/2018 261,69 262,12 256,95 259,43 +0,12% 1,98% 11.565.281
16/08/2018 259,22 260,94 257,71 259,11 +0,42% 1,25% 18.902.475
15/08/2018 263,85 264,06 256,74 258,03 -1,07% 2,78% 18.361.857
14/08/2018 264,92 266,00 258,57 260,83 -1,46% 2,80% 29.225.572
13/08/2018 264,92 266,75 263,52 264,71 -0,85% 1,22% 13.358.503
10/08/2018 271,71 272,25 264,49 266,97 -1,67% 2,85% 21.989.045
09/08/2018 271,71 272,78 270,85 271,49 -0,24% 0,71% 19.205.406
08/08/2018 271,92 273,65 270,95 272,14 +0,08% 0,99% 18.461.777