🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2018 217,75 225,72 215,49 224,54 +2,71% 4,70% 21.325.441
11/12/2018 217,65 222,28 215,92 218,62 -0,29% 2,92% 15.158.284
10/12/2018 224,43 227,77 218,40 219,26 -3,05% 4,17% 22.964.410
07/12/2018 231,54 233,15 226,15 226,15 -0,94% 3,02% 16.560.773
06/12/2018 236,38 236,60 224,54 228,31 -4,50% 5,10% 20.549.943
05/12/2018 230,57 241,77 228,42 239,08 +2,40% 5,79% 30.296.244
04/12/2018 238,54 243,60 233,26 233,48 -2,03% 4,33% 18.187.364
03/12/2018 239,18 241,45 237,68 238,32 +1,42% 1,58% 14.532.821
30/11/2018 238,43 238,97 233,05 234,98 -1,45% 2,48% 18.611.951
29/11/2018 238,32 240,48 236,92 238,43 +0,59% 1,49% 10.178.196
28/11/2018 238,86 240,37 236,06 237,03 -0,68% 1,80% 14.533.757
27/11/2018 242,31 242,31 236,60 238,65 -1,64% 2,36% 18.520.725
26/11/2018 241,23 245,65 240,58 242,63 +1,90% 2,10% 27.697.147
23/11/2018 236,92 241,88 236,71 238,11 +0,05% 2,18% 18.232.201
22/11/2018 231,11 242,52 227,77 238,00 +2,08% 6,38% 37.630.593
21/11/2018 228,31 233,80 227,77 233,15 +2,70% 2,64% 21.921.171
20/11/2018 233,05 233,80 224,65 227,02 -2,95% 3,93% 26.688.350
19/11/2018 234,23 236,92 231,86 233,91 +0,14% 2,16% 40.778.321
16/11/2018 243,92 247,05 230,25 233,58 -3,26% 6,89% 54.617.076
15/11/2018 267,51 268,15 239,94 241,45 -9,63% 10,55% 51.429.419
14/11/2018 267,51 271,82 265,68 267,18 -0,80% 2,29% 35.726.960
13/11/2018 265,35 270,31 263,52 269,34 +2,21% 2,56% 20.951.935
12/11/2018 273,43 273,86 263,52 263,52 -2,86% 3,78% 20.985.736
09/11/2018 271,60 272,68 268,15 271,28 -0,40% 1,67% 15.822.510
08/11/2018 269,23 273,11 268,69 272,35 +1,89% 1,64% 24.235.194
07/11/2018 266,22 269,34 265,78 267,29 +1,31% 1,33% 18.059.961
06/11/2018 261,58 264,49 257,82 263,85 +0,91% 2,55% 24.517.624
05/11/2018 263,09 266,00 261,37 261,48 -0,45% 1,76% 14.992.198
02/11/2018 262,77 265,68 260,62 262,66 +1,33% 1,93% 17.308.733
01/11/2018 254,69 266,54 254,15 259,22 +1,82% 4,86% 43.851.641