🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2019 279,46 279,57 276,12 276,45 -1,19% 1,23% 15.729.415
23/04/2019 284,42 284,42 276,55 279,78 -0,99% 2,76% 16.253.510
18/04/2019 284,09 284,09 277,42 282,58 -0,34% 2,35% 9.107.826
17/04/2019 284,31 286,57 283,34 283,55 +0,30% 1,14% 8.814.887
16/04/2019 283,34 283,45 280,75 282,69 +0,00% 0,95% 26.013.917
15/04/2019 282,05 284,42 281,72 282,69 +0,73% 0,95% 10.042.289
12/04/2019 278,06 282,05 276,45 280,65 +1,05% 2,01% 15.111.800
11/04/2019 274,18 279,46 273,00 277,74 +1,86% 2,36% 17.756.479
10/04/2019 275,05 275,37 271,82 272,68 -0,43% 1,29% 11.871.960
09/04/2019 272,35 276,77 271,71 273,86 +0,71% 1,86% 14.164.007
08/04/2019 270,63 273,54 268,05 271,92 +0,32% 2,03% 15.449.322
05/04/2019 274,08 275,58 268,48 271,06 -0,94% 2,59% 27.180.149
04/04/2019 274,40 275,15 272,78 273,65 +0,08% 0,86% 20.127.706
03/04/2019 271,06 275,05 269,34 273,43 +2,26% 2,11% 21.386.833
02/04/2019 267,29 268,48 264,28 267,40 +0,24% 1,57% 21.831.014
01/04/2019 267,83 268,58 264,92 266,75 +0,28% 1,37% 20.852.403
29/03/2019 268,26 269,88 262,45 266,00 -0,20% 2,77% 26.658.859
28/03/2019 270,42 270,74 266,54 266,54 -1,55% 1,55% 14.110.138
27/03/2019 265,68 273,65 265,68 270,74 +1,62% 3,00% 21.248.193
26/03/2019 268,26 269,66 264,82 266,43 -0,20% 1,81% 12.727.026
25/03/2019 266,65 270,09 264,49 266,97 -0,12% 2,10% 12.658.228
22/03/2019 269,66 270,31 265,03 267,29 -0,28% 1,96% 24.984.700
21/03/2019 272,46 274,83 266,22 268,05 -6,08% 3,16% 18.913.833
20/03/2019 291,63 292,49 284,74 285,38 -2,00% 2,66% 23.267.391
19/03/2019 290,98 293,89 289,05 291,20 +0,52% 1,67% 12.641.329
18/03/2019 289,69 295,29 289,26 289,69 +0,07% 2,08% 17.273.026
15/03/2019 286,78 289,48 286,14 289,48 +1,09% 1,16% 17.891.557
14/03/2019 282,58 288,72 282,58 286,35 +1,80% 2,17% 15.763.711
13/03/2019 279,35 282,69 277,20 281,29 +0,93% 1,97% 11.432.583
12/03/2019 281,08 287,00 278,49 278,71 +0,66% 3,03% 27.973.683