🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2019 198,85 202,78 198,26 200,58 +0,43% 2,27% 9.992.083
30/08/2019 198,15 201,17 196,59 199,72 +1,09% 2,31% 17.633.325
29/08/2019 195,46 199,61 194,65 197,56 +0,47% 2,53% 9.473.899
28/08/2019 198,96 198,96 194,44 196,65 -0,84% 2,27% 12.686.040
27/08/2019 196,86 199,98 195,57 198,32 +0,66% 2,24% 21.215.910
23/08/2019 199,02 201,65 197,02 197,02 -0,30% 2,33% 13.697.009
22/08/2019 195,03 198,48 194,17 197,62 +0,88% 2,21% 12.524.383
21/08/2019 198,96 199,18 195,89 195,89 -1,41% 1,65% 24.145.542
20/08/2019 199,18 200,20 197,40 198,69 -0,08% 1,41% 20.257.518
19/08/2019 197,45 200,58 196,54 198,85 +1,37% 2,05% 14.848.457
16/08/2019 191,42 196,43 191,42 196,16 +2,53% 2,62% 22.870.844
15/08/2019 200,31 200,31 190,13 191,32 -10,48% 5,08% 26.675.292
14/08/2019 217,43 219,05 213,18 213,72 -2,14% 2,70% 25.744.921
13/08/2019 215,22 219,37 214,31 218,40 +0,90% 2,35% 16.264.027
12/08/2019 221,74 222,38 215,60 216,46 -1,76% 3,06% 12.981.879
09/08/2019 220,66 223,89 219,48 220,34 -1,40% 2,00% 19.433.467
08/08/2019 222,17 223,46 219,15 223,46 +1,52% 1,94% 17.827.363
07/08/2019 217,43 220,55 215,17 220,12 +1,79% 2,48% 17.139.533
06/08/2019 213,02 217,32 212,04 216,25 +1,70% 2,48% 31.432.231
05/08/2019 216,46 219,26 212,37 212,64 -2,69% 3,18% 18.750.240
02/08/2019 224,11 227,48 216,68 218,51 -6,54% 4,82% 40.547.987
01/08/2019 233,80 238,54 232,08 233,80 +0,05% 2,76% 12.530.465
31/07/2019 235,95 238,61 227,77 233,69 -1,50% 4,60% 25.850.510
30/07/2019 247,05 247,37 236,82 237,25 -4,01% 4,27% 26.832.022
29/07/2019 245,22 248,93 244,57 247,15 +0,70% 1,78% 11.897.982
26/07/2019 245,97 246,83 244,57 245,43 -0,09% 0,92% 6.697.887
25/07/2019 247,15 248,12 243,38 245,65 -0,04% 1,92% 10.613.104
24/07/2019 246,94 247,26 244,35 245,75 -0,17% 1,18% 9.037.498
23/07/2019 243,60 247,26 243,17 246,18 +0,04% 1,68% 13.703.889
22/07/2019 245,75 248,88 243,17 246,08 +0,18% 2,32% 10.132.524