🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2026 659,60 666,60 658,00 665,20 +1,81% 1,30% 16.286.490
29/01/2026 661,80 665,80 653,20 653,40 -0,58% 1,90% 8.342.833
28/01/2026 667,20 667,60 655,80 657,20 -1,56% 1,77% 15.743.473
27/01/2026 657,80 670,80 654,40 667,60 +2,64% 2,49% 17.201.088
26/01/2026 649,20 655,00 646,00 650,40 +0,59% 1,39% 12.247.772
23/01/2026 655,60 661,50 645,16 646,60 -1,04% 2,49% 11.318.482
22/01/2026 660,00 664,20 645,20 653,40 +0,58% 2,88% 27.984.349
21/01/2026 647,00 651,80 638,10 649,60 -0,34% 2,12% 19.621.643
20/01/2026 641,00 652,20 640,88 651,80 +0,90% 1,77% 10.494.082
19/01/2026 643,40 647,00 634,40 646,00 -1,04% 1,96% 7.973.379
16/01/2026 639,20 652,80 636,40 652,80 +2,16% 2,57% 18.479.043
15/01/2026 635,00 644,80 633,60 639,00 +1,43% 1,76% 65.794.517
14/01/2026 630,00 635,60 626,20 630,00 +0,19% 1,49% 16.715.974
13/01/2026 642,20 645,00 625,20 628,80 -1,78% 3,08% 44.095.322
12/01/2026 638,80 643,40 632,60 640,20 -0,37% 1,69% 36.985.079
09/01/2026 644,60 647,40 635,60 642,60 -0,25% 1,83% 14.373.833
08/01/2026 627,60 644,20 625,00 644,20 +1,87% 3,06% 31.810.820
07/01/2026 651,80 654,80 631,80 632,40 -4,27% 3,53% 20.267.416
06/01/2026 668,40 674,20 660,40 660,60 -0,75% 2,06% 10.609.021
05/01/2026 663,40 668,80 654,80 665,60 +1,22% 2,11% 13.601.009
02/01/2026 653,00 662,80 650,40 657,60 +0,89% 1,90% 10.006.049
31/12/2025 653,00 654,80 649,20 651,80 -0,21% 0,86% 3.845.650
30/12/2025 646,80 654,20 645,60 653,20 +1,11% 1,33% 6.563.544
29/12/2025 645,80 648,60 642,80 646,00 -0,12% 0,90% 9.159.601
24/12/2025 649,20 651,54 645,60 646,80 -0,28% 0,91% 1.492.964
23/12/2025 648,80 649,80 638,60 648,60 +0,40% 1,73% 11.166.465
22/12/2025 642,80 646,00 640,20 646,00 +0,19% 0,90% 20.548.935
19/12/2025 648,20 648,60 638,00 644,80 +0,62% 1,64% 29.643.010
18/12/2025 636,60 640,80 625,60 640,80 +0,47% 2,39% 15.636.493
17/12/2025 638,00 646,40 635,75 637,80 +0,66% 1,67% 20.666.338