🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2019 231,54 245,49 213,39 231,75 -1,42% 13,86% 24.793.935
11/10/2019 214,31 245,54 213,39 235,09 +11,46% 15,00% 55.485.513
10/10/2019 204,72 212,10 204,40 210,92 +3,02% 3,76% 20.365.970
09/10/2019 204,99 206,34 203,65 204,72 +0,42% 1,31% 9.905.961
08/10/2019 211,99 211,99 203,22 203,86 -2,95% 4,14% 13.213.349
07/10/2019 210,05 210,70 206,39 210,05 -0,03% 2,05% 18.790.289
04/10/2019 208,92 210,77 206,45 210,11 +0,83% 2,07% 8.735.324
03/10/2019 210,00 210,54 205,21 208,38 -0,64% 2,54% 13.088.547
02/10/2019 217,00 217,00 209,19 209,73 -3,35% 3,60% 22.279.014
01/10/2019 223,46 224,75 216,14 217,00 -2,94% 3,86% 15.710.518
30/09/2019 225,72 227,12 223,57 223,57 -0,67% 1,57% 9.927.815
27/09/2019 220,02 225,51 218,94 225,08 +2,00% 2,99% 15.661.506
26/09/2019 220,02 221,09 217,31 220,66 +0,69% 1,72% 11.938.411
25/09/2019 218,94 220,88 216,03 219,15 -0,73% 2,21% 19.592.551
24/09/2019 225,51 228,74 220,72 220,77 -1,87% 3,56% 20.314.957
23/09/2019 229,38 229,98 220,98 224,97 -2,15% 3,92% 23.354.345
20/09/2019 226,15 234,12 226,15 229,92 +2,64% 3,52% 35.198.903
19/09/2019 222,71 226,48 220,45 224,00 +1,71% 2,71% 14.146.623
18/09/2019 220,34 220,66 218,40 220,23 +0,15% 1,03% 6.445.129
17/09/2019 220,77 223,03 217,75 219,91 -1,50% 2,39% 11.225.555
16/09/2019 223,35 224,54 221,31 223,25 -0,72% 1,45% 14.443.281
13/09/2019 214,15 226,26 213,77 224,86 +5,51% 5,83% 22.922.100
12/09/2019 214,95 216,25 209,62 213,12 -0,95% 3,08% 15.565.067
11/09/2019 213,66 218,62 213,37 215,17 +1,04% 2,46% 13.979.422
10/09/2019 207,25 218,02 206,41 212,96 +2,57% 5,60% 30.644.683
09/09/2019 203,65 207,79 202,27 207,63 +2,50% 2,71% 18.612.172
06/09/2019 204,35 204,99 201,01 202,57 -1,23% 1,95% 26.290.970
05/09/2019 198,91 206,77 198,53 205,10 +3,48% 4,14% 13.889.239
04/09/2019 195,57 202,19 195,57 198,21 +0,05% 3,39% 33.384.094
03/09/2019 200,09 200,84 195,41 198,10 -1,23% 2,72% 9.885.938