🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2020 259,75 261,11 256,52 257,06 -0,67% 1,77% 10.444.604
08/01/2020 258,25 259,65 254,69 258,78 -0,12% 1,92% 10.783.921
07/01/2020 258,68 260,94 258,18 259,11 +0,25% 1,07% 8.246.806
06/01/2020 254,15 259,43 251,68 258,46 +0,71% 3,05% 13.753.749
03/01/2020 261,91 261,97 255,98 256,63 -2,46% 2,29% 11.467.653
02/01/2020 262,02 264,49 261,26 263,09 +1,66% 1,23% 9.400.837
31/12/2019 261,37 261,80 257,92 258,78 -0,66% 1,48% 3.559.464
30/12/2019 260,94 263,99 260,51 260,51 -0,29% 1,33% 5.296.784
27/12/2019 264,92 266,86 261,26 261,26 -0,04% 2,11% 8.107.739
24/12/2019 261,48 262,45 260,24 261,37 +0,41% 0,84% 2.372.182
23/12/2019 258,89 261,05 258,03 260,29 -0,58% 1,16% 25.141.160
20/12/2019 266,32 266,71 260,51 261,80 -1,74% 2,33% 25.447.473
19/12/2019 267,08 270,26 266,11 266,43 -0,52% 1,56% 29.243.310
18/12/2019 270,63 273,32 266,32 267,83 -1,82% 2,59% 24.894.483
17/12/2019 276,02 276,66 265,55 272,78 -2,95% 4,03% 40.343.858
16/12/2019 275,69 283,98 273,55 281,08 +3,65% 3,79% 53.567.940
13/12/2019 274,62 285,38 270,63 271,17 +8,39% 5,37% 86.021.057
12/12/2019 246,94 251,89 245,97 250,17 +1,93% 2,40% 14.883.882
11/12/2019 245,54 247,37 244,35 245,43 -0,61% 1,23% 13.609.896
10/12/2019 248,34 248,34 242,09 246,94 -0,30% 2,52% 17.193.438
09/12/2019 246,51 250,82 245,22 247,69 +0,88% 2,27% 11.101.182
06/12/2019 243,92 246,62 240,91 245,54 +1,29% 2,34% 23.676.587
05/12/2019 238,22 245,54 238,22 242,42 +1,17% 3,07% 16.314.223
04/12/2019 234,55 239,62 234,02 239,62 +2,06% 2,39% 24.504.722
03/12/2019 237,89 240,58 232,29 234,77 -1,80% 3,49% 23.166.092
02/12/2019 243,49 244,89 238,11 239,08 -1,86% 2,79% 17.546.508
29/11/2019 249,85 250,17 243,06 243,60 -2,54% 2,84% 11.765.688
28/11/2019 249,85 251,89 248,23 249,95 +0,39% 1,47% 7.448.413
27/11/2019 248,77 249,74 246,83 248,98 +0,17% 1,17% 12.023.531
26/11/2019 248,34 248,98 245,32 248,55 +0,57% 1,47% 22.699.961