🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2020 220,34 226,80 220,34 223,68 +0,83% 2,93% 15.543.325
19/02/2020 223,89 225,29 221,38 221,85 -0,43% 1,75% 30.270.190
18/02/2020 223,14 226,91 222,65 222,82 -1,00% 1,91% 38.623.272
17/02/2020 227,23 231,97 220,02 225,08 -1,92% 5,26% 28.518.585
14/02/2020 243,92 244,46 224,11 229,49 -6,82% 8,34% 57.182.724
13/02/2020 245,43 248,77 240,15 246,29 +0,31% 3,51% 30.599.294
12/02/2020 240,69 247,80 237,46 245,54 +2,47% 4,30% 26.272.485
11/02/2020 243,38 243,82 238,65 239,62 +0,45% 2,12% 28.532.054
10/02/2020 237,68 239,94 237,68 238,54 -0,63% 0,95% 8.515.728
07/02/2020 241,23 242,24 237,25 240,05 -0,80% 2,07% 12.170.655
06/02/2020 241,45 246,08 240,37 241,98 +1,40% 2,36% 13.244.872
05/02/2020 239,08 242,09 237,25 238,65 -0,18% 2,03% 19.479.096
04/02/2020 235,74 239,72 235,20 239,08 +2,26% 1,92% 15.897.397
03/02/2020 232,18 235,42 232,08 233,80 -0,55% 1,44% 7.964.585
31/01/2020 240,48 241,77 233,91 235,09 -1,44% 3,27% 11.741.699
30/01/2020 235,42 241,55 235,31 238,54 +0,27% 2,65% 15.437.525
29/01/2020 235,63 240,26 235,09 237,89 +1,38% 2,19% 12.210.874
28/01/2020 236,71 236,82 232,62 234,66 -0,09% 1,77% 14.792.569
27/01/2020 237,03 239,72 234,02 234,88 -2,37% 2,41% 13.941.831
24/01/2020 238,32 245,65 238,10 240,58 +1,96% 3,17% 14.292.722
23/01/2020 240,26 242,63 235,95 235,95 -1,62% 2,78% 14.792.396
22/01/2020 242,31 243,38 237,35 239,83 -0,89% 2,49% 15.885.393
21/01/2020 239,83 242,85 237,14 241,98 +0,90% 2,38% 8.654.359
20/01/2020 241,45 241,77 239,51 239,83 -0,89% 0,94% 4.963.551
17/01/2020 240,37 243,82 239,50 241,98 +1,22% 1,80% 9.071.647
16/01/2020 241,23 244,46 238,00 239,08 -1,29% 2,68% 13.662.382
15/01/2020 244,46 245,11 239,72 242,20 -2,51% 2,20% 25.308.396
14/01/2020 249,85 250,28 246,29 248,45 -0,56% 1,59% 18.222.533
13/01/2020 252,54 258,80 246,51 249,85 -1,40% 4,87% 12.493.730
10/01/2020 257,06 258,80 251,14 253,40 -1,42% 2,98% 13.324.330