🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2020 131,17 132,19 127,40 128,64 -1,77% 3,65% 12.023.466
30/06/2020 130,90 132,46 128,37 130,95 +0,33% 3,13% 17.207.345
29/06/2020 126,59 131,17 125,78 130,52 +2,28% 4,25% 14.679.267
26/06/2020 130,79 133,00 127,18 127,62 -1,41% 4,45% 16.302.748
25/06/2020 128,05 130,47 124,92 129,45 +0,42% 4,33% 21.328.204
24/06/2020 131,55 134,94 128,48 128,91 -3,12% 4,91% 21.198.269
23/06/2020 130,42 135,91 129,55 133,05 +2,53% 4,87% 17.791.020
22/06/2020 128,58 131,54 128,05 129,77 -0,99% 2,72% 31.883.872
19/06/2020 133,59 134,67 130,20 131,06 -0,65% 3,35% 48.195.391
18/06/2020 130,85 134,13 128,75 131,92 -0,24% 4,12% 16.364.669
17/06/2020 134,94 137,20 130,52 132,25 -1,41% 4,95% 16.810.918
16/06/2020 132,03 137,42 129,77 134,13 +5,33% 5,79% 39.591.832
15/06/2020 122,39 131,28 123,71 127,35 -0,38% 6,18% 18.581.983
12/06/2020 123,85 130,68 121,85 127,83 +1,02% 7,13% 29.200.916
11/06/2020 133,54 134,56 126,54 126,54 -8,74% 6,01% 30.825.241
10/06/2020 142,69 148,02 138,01 138,65 -1,98% 7,02% 23.591.080
09/06/2020 150,82 151,95 139,68 141,45 -6,41% 8,14% 34.302.378
08/06/2020 146,73 152,30 146,52 151,15 +2,18% 3,94% 62.060.504
05/06/2020 138,92 150,07 137,13 147,92 +8,41% 9,31% 57.153.286
04/06/2020 134,45 137,25 131,80 136,45 +0,96% 4,06% 24.255.194
03/06/2020 132,41 135,37 130,54 135,15 +4,11% 3,64% 31.986.847
02/06/2020 125,35 131,33 123,63 129,82 +4,51% 6,14% 40.979.705
01/06/2020 122,02 125,58 121,10 124,22 +4,53% 3,67% 17.442.976
29/05/2020 124,98 126,91 118,62 118,84 -6,52% 6,63% 49.666.180
28/05/2020 131,98 133,17 125,41 127,13 -1,75% 5,88% 36.001.652
27/05/2020 123,15 134,29 122,40 129,39 +6,75% 9,65% 95.839.926
26/05/2020 116,20 121,69 114,36 121,21 +8,07% 6,31% 34.002.617
22/05/2020 110,33 115,34 108,66 112,16 +0,92% 6,05% 25.342.694
21/05/2020 113,67 115,39 111,14 111,14 -3,33% 3,74% 32.756.500
20/05/2020 112,59 114,96 110,12 114,96 +0,09% 4,30% 27.131.568