🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2020 104,22 109,79 103,38 106,90 +1,12% 6,15% 22.994.613
23/09/2020 105,86 108,82 104,03 105,71 +1,76% 4,53% 25.163.846
22/09/2020 100,89 106,04 97,83 103,88 +3,36% 8,14% 28.931.458
21/09/2020 103,92 103,94 97,50 100,50 -3,67% 6,20% 24.240.409
18/09/2020 107,39 107,96 104,12 104,33 -3,17% 3,58% 26.323.923
17/09/2020 110,33 110,49 107,43 107,75 -2,96% 2,77% 18.967.102
16/09/2020 109,20 111,03 108,23 111,03 +1,48% 2,56% 28.662.667
15/09/2020 110,12 111,41 109,20 109,42 -1,12% 2,00% 23.524.544
14/09/2020 111,46 111,87 109,55 110,65 +0,59% 2,08% 16.940.856
11/09/2020 111,08 112,81 110,01 110,01 -1,64% 2,52% 9.451.433
10/09/2020 111,14 113,78 110,92 111,84 +0,00% 2,57% 14.916.998
09/09/2020 112,05 112,92 110,01 111,84 -0,43% 2,59% 12.880.323
08/09/2020 115,93 117,20 111,14 112,32 -2,20% 5,22% 14.971.496
07/09/2020 115,88 116,85 113,56 114,85 -1,07% 2,84% 10.260.659
04/09/2020 112,54 118,62 112,35 116,09 +2,67% 5,57% 15.730.623
03/09/2020 113,88 117,44 112,75 113,08 -0,19% 4,11% 15.735.907
02/09/2020 115,55 117,49 112,97 113,29 -1,41% 3,91% 15.664.077
01/09/2020 120,02 120,36 114,32 114,91 -5,41% 5,04% 18.677.889
28/08/2020 120,83 123,31 119,81 121,48 +0,67% 2,90% 12.150.963
27/08/2020 122,18 122,93 120,45 120,67 -1,49% 2,03% 10.282.931
26/08/2020 120,67 123,68 119,92 122,50 +1,70% 3,12% 7.025.479
25/08/2020 122,88 124,76 120,45 120,45 -1,32% 3,51% 9.710.543
24/08/2020 121,42 122,18 118,03 122,07 +1,34% 3,41% 9.082.673
21/08/2020 120,29 120,99 118,03 120,45 +0,22% 2,46% 8.663.324
20/08/2020 121,15 122,28 120,02 120,18 -3,08% 1,86% 8.584.558
19/08/2020 120,78 124,01 120,02 124,01 +2,77% 3,30% 7.658.090
18/08/2020 121,37 124,17 120,24 120,67 -1,54% 3,24% 8.515.700
17/08/2020 124,01 126,24 122,45 122,55 -1,68% 3,06% 8.219.045
14/08/2020 125,84 125,84 119,05 124,65 +0,87% 5,39% 12.492.679
13/08/2020 127,13 128,37 123,20 123,58 -3,85% 4,07% 13.720.055