🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2021 215,71 219,69 209,52 211,78 -3,37% 4,72% 56.064.511
28/04/2021 218,08 224,32 217,65 219,15 +1,19% 3,06% 18.516.310
27/04/2021 213,88 217,42 212,75 216,57 +1,21% 2,18% 18.887.301
26/04/2021 210,32 214,36 207,77 213,98 +1,92% 3,14% 12.474.401
23/04/2021 207,09 210,11 205,75 209,95 +1,38% 2,11% 15.644.402
22/04/2021 208,33 208,49 204,35 207,09 -0,26% 1,99% 14.067.937
21/04/2021 207,79 210,27 205,05 207,63 -0,10% 2,51% 17.357.752
20/04/2021 214,42 215,22 206,45 207,85 -2,92% 4,09% 36.643.930
19/04/2021 213,72 215,49 213,02 214,09 -0,38% 1,16% 7.597.874
16/04/2021 210,05 214,90 210,05 214,90 +2,73% 2,31% 10.053.464
15/04/2021 213,18 213,50 209,19 209,19 -1,57% 2,02% 10.017.820
14/04/2021 212,80 213,23 210,81 212,53 -0,43% 1,14% 8.734.526
13/04/2021 214,79 216,14 211,62 213,45 -0,30% 2,11% 10.918.862
12/04/2021 211,94 214,79 209,84 214,09 +1,09% 2,34% 12.400.353
09/04/2021 213,98 214,09 211,45 211,78 -0,66% 1,23% 17.641.923
08/04/2021 214,68 216,46 212,75 213,18 -0,10% 1,73% 18.234.055
07/04/2021 212,91 215,38 211,40 213,39 +0,89% 1,87% 14.302.275
06/04/2021 212,69 215,60 210,92 211,51 -0,15% 2,20% 12.740.734
01/04/2021 211,08 212,96 210,32 211,83 +0,23% 1,25% 7.356.917
31/03/2021 211,83 214,68 210,70 211,35 -0,53% 1,88% 14.976.926
30/03/2021 206,55 212,75 204,45 212,48 +3,98% 4,01% 14.803.280
29/03/2021 206,39 208,12 204,03 204,35 -1,17% 1,98% 10.902.308
26/03/2021 206,02 208,76 204,99 206,77 +1,27% 1,83% 37.530.475
25/03/2021 208,12 208,22 201,33 204,18 -3,24% 3,31% 20.618.633
24/03/2021 208,92 212,85 206,45 211,02 +0,44% 3,07% 22.569.944
23/03/2021 213,77 213,77 206,72 210,11 +0,39% 3,30% 16.514.669
22/03/2021 207,95 213,61 205,30 209,30 +1,54% 3,99% 22.815.715
19/03/2021 206,23 209,84 201,84 206,12 +0,47% 3,88% 36.331.491
18/03/2021 203,92 206,55 202,89 205,15 +1,55% 1,80% 26.401.026
17/03/2021 199,39 203,48 198,69 202,03 +1,02% 2,40% 14.027.610