🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2021 212,10 218,58 209,73 217,22 +1,31% 4,17% 34.098.311
23/07/2021 210,65 216,89 209,95 214,42 +2,52% 3,30% 13.168.743
22/07/2021 211,94 215,22 208,44 209,14 -2,68% 3,20% 20.785.693
21/07/2021 208,28 215,65 206,88 214,90 +3,47% 4,21% 13.822.913
20/07/2021 207,52 209,62 201,65 207,68 +0,36% 3,84% 24.903.294
19/07/2021 212,15 213,98 205,21 206,93 -3,83% 4,14% 15.705.893
16/07/2021 221,52 221,74 214,74 215,17 -2,35% 3,16% 11.872.919
15/07/2021 219,69 221,09 217,54 220,34 -0,05% 1,62% 11.182.221
14/07/2021 216,89 223,57 216,89 220,45 +1,64% 3,08% 22.618.150
13/07/2021 226,05 230,25 216,41 216,89 -2,61% 6,12% 18.777.174
12/07/2021 217,97 222,71 215,17 222,71 +2,17% 3,46% 11.138.447
09/07/2021 212,15 218,18 211,62 217,97 +3,08% 3,10% 13.365.901
08/07/2021 215,12 215,53 209,68 211,45 -3,04% 2,72% 14.281.982
07/07/2021 218,08 220,98 215,82 218,08 +0,25% 2,37% 6.985.142
06/07/2021 224,43 225,94 216,89 217,54 -2,37% 4,03% 14.973.609
05/07/2021 218,18 222,92 217,65 222,82 +2,22% 2,42% 6.086.996
02/07/2021 223,14 224,54 217,97 217,97 -2,17% 2,94% 8.046.676
01/07/2021 220,34 223,78 219,69 222,82 +1,82% 1,86% 9.407.191
30/06/2021 219,26 220,34 216,14 218,83 -0,44% 1,91% 9.430.521
29/06/2021 219,48 223,03 218,18 219,80 +0,15% 2,21% 8.989.326
28/06/2021 219,15 224,65 219,05 219,48 -1,88% 2,55% 15.328.672
25/06/2021 225,72 226,05 222,82 223,68 -0,62% 1,43% 6.392.045
24/06/2021 221,85 225,29 220,88 225,08 +1,85% 1,99% 12.177.649
23/06/2021 219,91 221,74 219,69 220,98 +0,69% 0,93% 8.989.288
22/06/2021 219,26 220,98 217,22 219,48 +0,69% 1,72% 12.164.849
21/06/2021 215,82 218,62 213,55 217,97 +0,20% 2,34% 11.075.522
18/06/2021 219,15 221,74 216,03 217,54 -1,70% 2,60% 32.558.611
17/06/2021 221,52 227,66 221,31 221,31 +0,15% 2,87% 14.309.287
16/06/2021 222,82 226,15 220,02 220,98 -0,39% 2,75% 10.527.846
15/06/2021 221,52 222,28 219,45 221,85 +0,44% 1,27% 8.150.153