🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2022 266,00 270,42 265,46 268,69 +0,52% 1,86% 17.184.335
13/01/2022 262,23 267,72 261,15 267,29 +1,80% 2,51% 21.012.628
12/01/2022 262,98 264,60 261,48 262,55 -0,73% 1,19% 18.216.951
11/01/2022 263,74 265,89 262,55 264,49 -0,57% 1,27% 31.957.648
10/01/2022 266,75 268,80 265,35 266,00 +0,20% 1,29% 21.233.626
07/01/2022 262,98 266,32 260,18 265,46 +1,19% 2,33% 26.115.226
06/01/2022 253,51 262,34 252,00 262,34 +2,61% 4,08% 32.904.140
05/01/2022 252,54 257,82 251,46 255,66 +1,06% 2,52% 27.454.593
04/01/2022 243,38 253,83 243,38 252,97 +4,08% 4,29% 26.358.108
31/12/2021 241,23 243,06 241,23 243,06 -0,18% 0,76% 4.187.808
30/12/2021 244,46 245,11 243,28 243,49 -0,70% 0,75% 6.545.098
29/12/2021 245,11 246,08 243,92 245,22 +0,62% 0,88% 7.040.592
24/12/2021 242,63 245,65 242,20 243,71 -0,09% 1,42% 1.506.753
23/12/2021 242,52 245,22 241,55 243,92 +0,80% 1,51% 13.412.626
22/12/2021 240,69 242,63 238,86 241,98 +0,76% 1,57% 16.667.958
21/12/2021 236,28 240,15 235,31 240,15 +2,62% 2,05% 15.676.667
20/12/2021 231,86 235,52 230,14 234,02 -0,96% 2,32% 20.192.116
17/12/2021 239,18 241,88 235,52 236,28 -1,88% 2,66% 39.538.504
16/12/2021 236,71 244,68 233,48 240,80 +2,85% 4,73% 42.498.125
15/12/2021 234,77 239,82 234,12 234,12 -0,37% 2,43% 26.035.321
14/12/2021 231,75 235,31 231,32 234,98 +1,77% 1,72% 15.642.055
13/12/2021 233,69 234,02 229,92 230,89 -0,74% 1,75% 17.273.424
10/12/2021 234,66 236,38 232,40 232,62 -1,41% 1,70% 9.828.236
09/12/2021 237,35 238,11 234,45 235,95 -1,13% 1,54% 22.226.211
08/12/2021 239,29 241,55 234,98 238,65 -0,23% 2,75% 20.851.586
07/12/2021 238,11 239,62 235,42 239,18 +2,54% 1,77% 24.490.916
06/12/2021 234,77 236,49 232,51 233,26 -0,09% 1,70% 16.589.422
03/12/2021 236,92 238,43 232,02 233,48 -0,23% 2,70% 21.129.700
02/12/2021 228,63 234,45 228,63 234,02 +0,79% 2,54% 19.617.799
01/12/2021 230,46 234,02 229,28 232,18 +1,41% 2,06% 12.734.449