🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2022 233,37 236,82 231,86 235,63 +0,23% 2,12% 12.290.226
07/07/2022 231,43 237,25 231,11 235,09 +3,36% 2,65% 15.845.986
06/07/2022 232,72 234,66 227,45 227,45 -0,80% 3,10% 23.290.679
05/07/2022 239,40 240,26 229,28 229,28 -4,10% 4,59% 35.085.411
04/07/2022 235,74 239,72 234,98 239,08 +1,74% 2,01% 14.968.645
01/07/2022 234,77 239,83 233,91 234,98 -0,05% 2,52% 15.897.415
30/06/2022 237,89 237,89 231,00 235,09 -1,31% 2,90% 23.709.928
29/06/2022 238,97 241,45 237,89 238,22 -1,21% 1,49% 24.370.387
28/06/2022 239,83 243,49 237,68 241,12 +1,13% 2,42% 18.520.951
27/06/2022 238,75 241,23 237,25 238,43 -0,05% 1,67% 13.046.231
24/06/2022 237,25 239,94 234,23 238,54 +1,10% 2,41% 18.327.751
23/06/2022 243,92 244,78 235,52 235,95 -3,90% 3,80% 23.737.222
22/06/2022 244,03 248,77 240,57 245,54 +3,03% 3,36% 32.464.966
21/06/2022 237,57 242,20 236,38 238,32 +0,27% 2,45% 27.613.919
20/06/2022 234,23 239,62 232,08 237,68 +1,89% 3,22% 20.432.639
17/06/2022 234,34 238,00 231,48 233,26 +0,60% 2,78% 64.329.765
16/06/2022 242,31 243,17 231,86 231,86 -4,78% 4,67% 30.642.287
15/06/2022 240,48 248,12 240,48 243,49 +2,12% 3,18% 27.035.603
14/06/2022 237,89 242,36 236,92 238,43 +1,10% 2,29% 36.792.376
13/06/2022 237,89 238,75 234,02 235,85 -1,17% 1,99% 35.764.433
10/06/2022 246,62 247,15 238,65 238,65 -2,93% 3,45% 32.829.660
09/06/2022 246,83 251,46 245,86 245,86 -0,70% 2,27% 18.847.330
08/06/2022 245,54 247,91 245,00 247,58 +0,83% 1,18% 20.221.035
07/06/2022 247,48 248,34 245,43 245,54 -1,04% 1,17% 29.372.224
06/06/2022 246,40 251,03 246,18 248,12 +1,63% 1,97% 22.500.001
01/06/2022 248,45 250,28 243,92 244,14 -0,66% 2,56% 13.738.712
31/05/2022 246,51 248,98 244,14 245,75 -0,31% 1,96% 25.726.608
30/05/2022 245,65 250,21 245,65 246,51 +0,75% 1,86% 10.898.897
27/05/2022 240,91 247,05 240,80 244,68 +1,66% 2,59% 15.830.742
26/05/2022 235,74 242,20 235,42 240,69 +2,01% 2,88% 15.606.209