🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2022 227,40 238,25 226,60 232,30 +2,33% 5,12% 21.533.228
03/10/2022 224,30 227,00 220,90 227,00 +0,49% 2,72% 24.250.825
30/09/2022 220,00 228,70 220,00 225,90 +2,17% 3,95% 31.348.513
29/09/2022 225,00 226,20 216,22 221,10 -2,43% 4,44% 25.805.117
28/09/2022 228,70 231,10 220,90 226,60 -2,41% 4,46% 34.309.696
27/09/2022 230,90 236,90 230,10 232,20 -0,64% 2,94% 26.622.281
26/09/2022 238,60 239,66 230,95 233,70 -3,59% 3,65% 47.893.688
23/09/2022 256,10 257,20 241,50 242,40 -6,05% 6,13% 51.082.221
22/09/2022 260,40 265,10 256,50 258,00 -2,31% 3,30% 37.093.483
21/09/2022 267,00 271,30 258,50 264,10 -1,93% 4,79% 66.967.465
20/09/2022 274,50 275,90 267,30 269,30 -1,32% 3,13% 26.164.722
16/09/2022 272,60 275,40 271,90 272,90 -0,47% 1,28% 33.494.033
15/09/2022 272,60 276,09 272,40 274,20 +1,67% 1,35% 21.248.363
14/09/2022 268,30 271,18 266,70 269,70 +0,00% 1,67% 21.858.913
13/09/2022 269,10 272,10 267,30 269,70 +0,07% 1,78% 23.595.291
12/09/2022 266,30 269,60 265,30 269,50 +3,34% 1,61% 19.726.769
09/09/2022 254,90 262,29 254,20 260,80 +2,52% 3,17% 26.629.502
08/09/2022 254,90 257,60 253,90 254,40 +0,39% 1,45% 33.835.926
07/09/2022 253,60 256,00 251,20 253,40 -0,63% 1,89% 27.382.312
06/09/2022 251,60 257,70 249,40 255,00 +1,84% 3,30% 27.770.564
05/09/2022 247,90 250,40 246,20 250,40 -0,48% 1,69% 22.916.975
02/09/2022 244,00 251,90 240,30 251,60 +3,58% 4,75% 16.649.228
01/09/2022 245,80 247,10 242,40 242,90 -1,44% 1,91% 24.288.729
31/08/2022 250,90 251,33 244,75 246,45 -1,02% 2,62% 42.093.180
30/08/2022 250,00 257,95 245,00 249,00 -7,85% 5,18% 23.551.473
26/08/2022 273,75 274,72 269,34 270,20 -0,79% 1,97% 10.978.776
25/08/2022 274,72 276,30 270,63 272,35 -1,52% 2,06% 15.885.838
24/08/2022 279,57 281,85 274,62 276,55 -1,23% 2,59% 11.969.814
23/08/2022 278,28 281,72 277,85 280,00 +0,15% 1,39% 21.790.947
22/08/2022 280,22 281,62 276,77 279,57 -0,84% 1,73% 10.752.926