🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2023 304,60 304,90 302,45 304,50 -0,62% 0,80% 21.664.421
09/02/2023 305,30 308,65 305,10 306,40 +0,36% 1,16% 48.027.413
08/02/2023 305,50 307,00 302,80 305,30 +0,43% 1,37% 26.920.530
07/02/2023 302,50 304,30 300,30 304,00 +1,27% 1,32% 13.297.620
06/02/2023 299,10 304,50 299,10 300,20 -1,96% 1,81% 18.238.500
03/02/2023 309,80 309,80 301,70 306,20 -1,19% 2,61% 17.349.624
02/02/2023 308,50 313,10 308,30 309,90 +0,49% 1,56% 17.283.111
01/02/2023 308,50 310,00 304,91 308,40 +0,13% 1,65% 14.217.847
31/01/2023 308,10 309,60 306,30 308,00 -0,19% 1,07% 22.127.720
30/01/2023 306,10 309,20 303,40 308,60 +0,03% 1,89% 22.977.185
27/01/2023 305,50 309,20 304,60 308,50 +1,18% 1,51% 13.330.930
26/01/2023 304,20 305,50 301,60 304,90 +0,96% 1,28% 19.361.876
25/01/2023 298,00 302,00 298,00 302,00 +1,10% 1,34% 12.363.338
24/01/2023 298,00 299,50 295,50 298,70 +0,64% 1,34% 8.430.559
23/01/2023 297,00 298,21 296,10 296,80 +0,44% 0,71% 12.253.407
20/01/2023 294,90 296,30 294,50 295,50 +0,92% 0,61% 14.870.612
19/01/2023 295,80 297,30 292,30 292,80 -2,01% 1,69% 15.168.968
18/01/2023 298,30 299,70 295,90 298,80 +0,03% 1,27% 13.516.586
17/01/2023 295,00 300,40 294,90 298,70 +0,74% 1,86% 23.357.483
16/01/2023 294,00 297,40 292,50 296,50 +0,51% 1,67% 11.041.787
13/01/2023 288,20 295,81 287,62 295,00 +2,61% 2,84% 37.880.946
12/01/2023 281,30 288,88 280,00 287,50 +2,64% 3,16% 19.901.301
11/01/2023 276,20 280,80 274,10 280,10 +1,71% 2,43% 31.060.744
10/01/2023 275,60 278,00 274,06 275,40 -0,86% 1,43% 19.104.984
09/01/2023 280,10 280,60 274,60 277,80 -0,75% 2,14% 23.497.299
06/01/2023 279,00 280,02 277,20 279,90 +0,14% 1,01% 15.052.715
05/01/2023 272,70 280,30 270,60 279,50 +1,78% 3,56% 15.803.104
04/01/2023 272,50 274,60 270,65 274,60 +1,29% 1,45% 12.607.136
03/01/2023 266,60 273,54 265,70 271,10 +2,22% 2,94% 25.519.962
30/12/2022 267,30 267,90 265,20 265,20 -1,01% 1,01% 3.289.465