🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/1997 1.813,25 1.813,25 1.813,25 1.813,25 -1,92% 0,00% 1.105.887
26/02/1997 1.848,68 1.848,68 1.848,68 1.848,68 -2,20% 0,00% 683.561
25/02/1997 1.890,28 1.890,28 1.890,28 1.890,28 -1,45% 0,00% 895.835
24/02/1997 1.918,01 1.918,01 1.918,01 1.918,01 +0,65% 0,00% 515.084
21/02/1997 1.905,68 1.905,68 1.905,68 1.905,68 -1,75% 0,00% 1.253.206
20/02/1997 1.939,58 1.939,58 1.939,58 1.939,58 +0,08% 0,00% 899.194
19/02/1997 1.938,04 1.938,04 1.938,04 1.938,04 +2,11% 0,00% 1.520.722
18/02/1997 1.897,98 1.897,98 1.897,98 1.897,98 -0,73% 0,00% 580.273
17/02/1997 1.911,85 1.911,85 1.911,85 1.911,85 -0,48% 0,00% 553.525
14/02/1997 1.921,09 1.921,09 1.921,09 1.921,09 -0,87% 0,00% 2.889.542
13/02/1997 1.938,04 1.938,04 1.938,04 1.938,04 +1,86% 0,00% 856.190
12/02/1997 1.902,60 1.902,60 1.902,60 1.902,60 +0,16% 0,00% 1.320.579
11/02/1997 1.899,52 1.899,52 1.899,52 1.899,52 +1,48% 0,00% 986.331
10/02/1997 1.871,79 1.871,79 1.871,79 1.871,79 +1,33% 0,00% 1.295.810
07/02/1997 1.847,14 1.847,14 1.847,14 1.847,14 +3,01% 0,00% 838.375
06/02/1997 1.793,22 1.793,22 1.793,22 1.793,22 -0,43% 0,00% 822.012
05/02/1997 1.800,93 1.800,93 1.800,93 1.800,93 +1,48% 0,00% 1.207.695
04/02/1997 1.774,74 1.774,74 1.774,74 1.774,74 +0,44% 0,00% 974.864
03/02/1997 1.767,03 1.767,03 1.767,03 1.767,03 -0,09% 0,00% 658.428
31/01/1997 1.768,57 1.768,57 1.768,57 1.768,57 +0,09% 0,00% 580.853
30/01/1997 1.767,03 1.767,03 1.767,03 1.767,03 -0,17% 0,00% 1.027.465
29/01/1997 1.770,11 1.770,11 1.770,11 1.770,11 -1,37% 0,00% 948.294
28/01/1997 1.808,63 1.817,87 1.763,95 1.794,76 -0,68% 2,98% 1.384.282
27/01/1997 1.810,17 1.827,12 1.796,30 1.807,09 -0,42% 1,70% 1.405.155
24/01/1997 1.827,12 1.851,77 1.802,47 1.814,79 -1,01% 2,70% 1.435.945
23/01/1997 1.814,79 1.854,85 1.760,87 1.833,28 +1,71% 5,18% 1.230.326
22/01/1997 1.766,26 1.867,17 1.733,14 1.802,47 +1,12% 7,59% 703.160
21/01/1997 1.848,68 1.854,85 1.716,19 1.782,44 +1,22% 7,50% 1.503.627
20/01/1997 1.814,79 1.851,77 1.743,93 1.760,87 -2,39% 5,94% 442.677
17/01/1997 1.802,47 1.854,85 1.787,83 1.804,01 -0,51% 3,72% 2.962.416