🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2024 314,40 315,90 310,00 312,40 -0,35% 1,88% 11.465.503
04/06/2024 318,20 318,90 312,70 313,50 -1,94% 1,95% 13.692.693
03/06/2024 320,00 322,10 317,70 319,70 +1,49% 1,38% 21.067.564
31/05/2024 317,00 318,70 315,00 315,00 -0,38% 1,17% 108.537.458
30/05/2024 308,50 316,40 306,90 316,20 +1,97% 3,08% 27.123.404
29/05/2024 310,90 312,60 307,50 310,10 +0,23% 1,64% 61.372.760
28/05/2024 308,40 312,30 305,60 309,40 +0,62% 2,17% 36.468.989
24/05/2024 309,10 309,10 302,40 307,50 +0,10% 2,17% 24.403.146
23/05/2024 314,00 315,70 305,50 307,20 -2,01% 3,25% 49.535.285
22/05/2024 313,50 320,40 312,00 313,50 -0,51% 2,68% 55.220.401
21/05/2024 314,30 319,00 312,70 315,10 -0,60% 2,00% 28.788.000
20/05/2024 321,80 322,10 316,60 317,00 -1,25% 1,71% 30.674.417
17/05/2024 326,00 327,53 319,90 321,00 -1,65% 2,34% 21.676.972
16/05/2024 327,70 329,80 324,40 326,40 +0,00% 1,65% 12.596.870
15/05/2024 325,10 328,10 321,60 326,40 +0,87% 2,00% 30.683.236
14/05/2024 320,00 324,80 318,00 323,60 +1,13% 2,13% 56.855.688
13/05/2024 318,90 321,50 316,70 320,00 +0,22% 1,51% 34.849.038
10/05/2024 318,10 320,50 315,80 319,30 +0,47% 1,48% 13.326.847
09/05/2024 317,80 321,43 315,00 317,80 +0,25% 2,02% 27.610.156
08/05/2024 312,30 317,00 310,80 317,00 +1,60% 1,99% 24.102.798
07/05/2024 307,00 317,90 307,00 312,00 +2,30% 3,55% 58.607.016
03/05/2024 304,90 307,20 301,30 305,00 +0,59% 1,94% 11.320.341
02/05/2024 304,00 304,00 304,00 303,20 -0,52% 0,00% 60.342.241
01/05/2024 305,20 307,95 303,00 304,80 +0,43% 1,62% 27.320.465
30/04/2024 301,40 309,30 299,70 303,50 +0,33% 3,19% 28.958.448
29/04/2024 309,50 310,00 300,83 302,50 -1,59% 2,96% 25.077.684
26/04/2024 296,00 308,70 295,50 307,40 +6,07% 4,46% 57.160.251
25/04/2024 288,00 291,24 285,00 289,80 +1,36% 2,17% 48.741.809
24/04/2024 285,00 287,50 282,00 285,90 +0,03% 1,93% 79.759.421
23/04/2024 282,00 286,97 281,30 285,80 +2,18% 2,01% 27.743.088