🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2024 350,00 354,80 349,80 351,90 +0,60% 1,43% 40.710.577
09/10/2024 348,10 350,00 345,36 349,80 +0,34% 1,33% 9.317.283
08/10/2024 350,00 353,35 346,70 348,60 -1,61% 1,90% 29.726.866
07/10/2024 346,90 354,48 344,40 354,30 +3,45% 2,91% 31.373.211
04/10/2024 331,30 344,30 329,90 342,50 +3,88% 4,35% 33.608.050
03/10/2024 330,00 335,20 327,30 329,70 -1,32% 2,39% 15.726.733
02/10/2024 339,80 340,10 331,20 334,10 -1,85% 2,62% 19.585.746
01/10/2024 347,00 348,00 336,10 340,40 -1,02% 3,43% 11.848.695
30/09/2024 345,70 346,60 341,90 343,90 -0,72% 1,36% 15.458.618
27/09/2024 344,20 346,60 341,20 346,40 +0,03% 1,57% 24.192.441
26/09/2024 343,10 347,40 342,77 346,30 +2,46% 1,35% 12.833.869
25/09/2024 339,30 348,23 337,90 338,00 -0,97% 3,04% 26.399.600
24/09/2024 337,80 344,10 337,20 341,30 +1,55% 2,04% 51.643.533
23/09/2024 338,00 339,20 334,20 336,10 -0,47% 1,48% 10.988.911
20/09/2024 340,60 341,60 337,30 337,70 -1,08% 1,26% 78.039.263
19/09/2024 339,10 342,20 337,20 341,40 +1,91% 1,47% 19.222.000
18/09/2024 339,60 340,60 334,50 335,00 -1,82% 1,80% 14.579.204
17/09/2024 338,50 342,00 337,60 341,20 +1,37% 1,30% 15.517.806
16/09/2024 334,40 336,80 333,60 336,60 +0,18% 0,96% 10.335.613
13/09/2024 331,60 336,20 330,40 336,00 +1,17% 1,75% 13.759.153
12/09/2024 335,50 335,65 328,00 332,10 +0,45% 2,28% 26.329.006
11/09/2024 329,20 332,70 326,90 330,60 +1,47% 1,76% 18.287.068
10/09/2024 332,90 336,40 325,70 325,80 -2,40% 3,21% 32.489.118
09/09/2024 329,90 334,80 329,50 333,80 +1,64% 1,61% 33.381.808
06/09/2024 336,60 339,30 327,70 328,40 -3,18% 3,45% 12.747.441
05/09/2024 335,00 342,90 334,30 339,20 +1,07% 2,57% 9.880.489
04/09/2024 327,00 337,54 326,20 335,60 +0,57% 3,47% 18.814.995
03/09/2024 342,70 344,70 331,80 333,70 -2,68% 3,76% 22.796.410
02/09/2024 345,50 347,90 341,30 342,90 -0,67% 1,91% 6.834.940
30/08/2024 343,70 346,80 343,20 345,20 +0,64% 1,05% 31.770.352