🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2025 500,00 506,60 497,80 505,80 +1,55% 1,76% 41.834.976
15/05/2025 493,00 501,00 491,80 498,10 +1,03% 1,87% 47.182.320
14/05/2025 489,60 494,90 488,80 493,00 +0,69% 1,25% 22.812.015
13/05/2025 481,10 492,30 481,00 489,60 +0,84% 2,35% 20.230.147
12/05/2025 496,20 498,10 479,90 485,50 -1,20% 3,67% 22.472.202
09/05/2025 488,00 495,10 486,90 491,40 +1,11% 1,68% 30.891.800
08/05/2025 481,20 486,80 479,20 486,00 +2,12% 1,58% 21.675.756
07/05/2025 480,90 481,90 472,61 475,90 -0,44% 1,93% 81.006.376
06/05/2025 485,10 485,20 471,80 478,00 -0,83% 2,76% 69.588.053
02/05/2025 495,00 497,10 468,00 482,00 +1,30% 5,88% 36.870.619
01/05/2025 477,60 481,40 474,20 475,80 -0,50% 1,51% 18.711.375
30/04/2025 487,70 487,80 460,40 478,20 -1,34% 5,62% 75.304.639
29/04/2025 480,80 488,50 477,20 484,70 +1,59% 2,35% 16.235.653
28/04/2025 476,00 481,50 475,70 477,10 +0,53% 1,22% 65.591.596
25/04/2025 469,70 474,70 469,20 474,60 +1,26% 1,17% 59.670.220
24/04/2025 474,40 475,50 468,70 468,70 -1,64% 1,43% 62.072.094
23/04/2025 472,20 476,50 470,60 476,50 +3,65% 1,25% 36.687.936
22/04/2025 456,40 460,70 452,90 459,70 +0,22% 1,71% 25.517.090
17/04/2025 461,20 463,10 455,20 458,70 -0,17% 1,71% 19.004.565
16/04/2025 454,70 459,60 453,10 459,50 +0,57% 1,43% 23.269.276
15/04/2025 446,00 459,30 445,20 456,90 +2,42% 3,16% 32.277.087
14/04/2025 438,40 450,70 436,80 446,10 +3,60% 3,17% 19.950.399
11/04/2025 432,80 436,20 422,10 430,60 +0,00% 3,26% 31.483.671
10/04/2025 455,40 456,60 430,60 430,60 +4,72% 5,71% 31.603.334
09/04/2025 410,10 420,20 404,90 411,20 -2,86% 3,73% 49.651.776
08/04/2025 420,30 429,40 413,50 423,30 +2,00% 3,78% 57.765.830
07/04/2025 383,00 430,20 380,60 415,00 +0,39% 12,95% 63.089.054
04/04/2025 441,10 441,70 403,30 413,40 -8,64% 8,71% 34.363.973
03/04/2025 453,80 455,30 445,70 452,50 -2,37% 2,12% 45.098.227
02/04/2025 457,10 463,50 455,60 463,50 +1,02% 1,73% 16.627.962