🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2025 511,40 512,60 505,20 511,40 +0,24% 1,45% 12.925.364
27/06/2025 502,20 512,92 501,40 510,20 +2,00% 2,29% 16.285.081
26/06/2025 508,80 512,20 500,20 500,20 -0,87% 2,36% 22.443.852
25/06/2025 509,00 509,20 500,40 504,60 -1,02% 1,73% 25.655.587
24/06/2025 506,40 509,95 501,80 509,80 +3,14% 1,61% 45.559.087
23/06/2025 503,60 506,20 493,50 494,30 -2,43% 2,52% 19.385.748
20/06/2025 513,40 520,00 506,45 506,60 -1,05% 2,64% 88.788.068
19/06/2025 521,80 521,80 511,80 512,00 -1,84% 1,92% 7.636.226
18/06/2025 519,60 523,40 518,40 521,60 +0,69% 0,96% 21.528.149
17/06/2025 520,60 522,00 516,90 518,00 -1,03% 0,98% 33.751.647
16/06/2025 514,40 525,00 514,00 523,40 +1,95% 2,14% 14.188.176
13/06/2025 508,20 514,66 505,00 513,40 -0,73% 1,90% 25.090.100
12/06/2025 511,80 517,80 508,40 517,20 +0,54% 1,84% 18.336.299
11/06/2025 517,40 518,80 511,40 514,40 +0,12% 1,43% 15.748.925
10/06/2025 525,00 527,00 513,80 513,80 -2,43% 2,51% 13.665.854
09/06/2025 529,20 529,40 524,80 526,60 -0,30% 0,87% 14.756.552
06/06/2025 525,00 531,04 521,80 528,20 +1,19% 1,76% 7.734.318
05/06/2025 527,20 530,20 519,20 522,00 -1,47% 2,09% 19.700.104
04/06/2025 536,80 537,20 529,00 529,80 -0,56% 1,53% 17.842.654
03/06/2025 528,60 532,80 522,70 532,80 +0,99% 1,91% 16.769.997
02/06/2025 526,60 528,40 520,60 527,60 +0,57% 1,48% 23.406.650
30/05/2025 523,80 527,20 519,20 524,60 +0,31% 1,53% 56.603.816
29/05/2025 525,00 525,20 520,40 523,00 +0,62% 0,91% 59.595.022
28/05/2025 522,60 526,20 519,80 519,80 -0,80% 1,22% 13.127.414
27/05/2025 527,20 531,00 524,00 524,00 +0,15% 1,33% 20.531.204
23/05/2025 524,00 530,40 508,60 523,20 -0,15% 4,16% 39.870.912
22/05/2025 517,00 524,00 516,34 524,00 +0,89% 1,48% 27.260.166
21/05/2025 516,40 522,20 515,96 519,40 +0,70% 1,21% 57.620.044
20/05/2025 512,60 517,80 511,60 515,80 +1,22% 1,21% 13.500.304
19/05/2025 508,40 510,92 503,00 509,60 +0,75% 1,56% 13.117.877