🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2025 525,20 533,20 520,40 533,00 +1,95% 2,44% 12.999.719
08/08/2025 516,00 522,80 514,60 522,80 +1,48% 1,59% 55.330.100
07/08/2025 517,60 520,00 511,60 515,20 -1,98% 1,62% 27.446.214
06/08/2025 527,00 527,00 521,20 525,60 +0,54% 1,10% 20.160.894
05/08/2025 530,60 530,60 520,40 522,80 -0,95% 1,92% 11.425.732
04/08/2025 516,20 528,80 515,60 527,80 +3,17% 2,56% 18.691.815
01/08/2025 524,20 526,40 505,40 511,60 -2,92% 4,01% 17.950.341
31/07/2025 532,40 535,00 526,00 527,00 -0,57% 1,69% 13.657.600
30/07/2025 526,40 530,03 522,60 530,00 +0,95% 1,41% 11.200.604
29/07/2025 514,80 527,80 513,20 525,00 +2,02% 2,84% 16.444.772
28/07/2025 524,00 524,60 512,00 514,60 -0,89% 2,40% 17.869.816
25/07/2025 510,00 520,00 501,60 519,20 +3,51% 3,61% 61.448.009
24/07/2025 498,40 507,20 497,00 501,60 +0,42% 2,05% 14.401.004
23/07/2025 504,00 504,60 496,60 499,50 -0,18% 1,59% 16.103.457
22/07/2025 500,20 502,80 495,60 500,40 -0,56% 1,44% 12.908.434
21/07/2025 494,20 503,20 492,30 503,20 +1,41% 2,21% 11.664.209
18/07/2025 497,30 497,50 490,20 496,20 -0,06% 1,47% 39.477.922
17/07/2025 492,70 498,10 488,90 496,50 +1,53% 1,87% 19.089.944
16/07/2025 490,10 496,60 489,00 489,00 -0,57% 1,55% 16.472.201
15/07/2025 499,90 499,90 488,40 491,80 -0,79% 2,30% 12.421.976
14/07/2025 487,80 495,70 486,90 495,70 +0,85% 1,80% 9.841.727
11/07/2025 500,80 501,00 487,10 491,50 -1,70% 2,78% 67.939.835
10/07/2025 497,80 502,00 495,20 500,00 +0,48% 1,37% 32.212.700
09/07/2025 492,70 497,60 490,80 497,60 +1,36% 1,38% 33.781.299
08/07/2025 488,00 494,20 487,50 490,90 +0,61% 1,37% 46.042.871
07/07/2025 484,00 489,10 483,00 487,90 +0,97% 1,26% 39.675.323
04/07/2025 487,90 490,00 480,80 483,20 -1,19% 1,89% 12.350.569
03/07/2025 476,00 494,10 475,44 489,00 +3,21% 3,92% 26.726.121
02/07/2025 507,40 510,80 471,00 473,80 -5,50% 7,84% 62.637.572
01/07/2025 510,60 510,60 498,20 501,40 -1,96% 2,43% 15.072.237