🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
10/05/1993 9,2434 GBp
14/12/1992 18,4868 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 699,00 703,80 689,60 699,80 +0,34% 2,03% 11.261.744
03/09/2026 692,20 697,40 685,40 697,40 +1,57% 1,73% 11.639.028
02/09/2026 683,40 694,60 683,40 686,60 +0,56% 1,64% 14.647.331
01/09/2026 675,80 685,60 667,00 682,80 +0,50% 2,75% 29.679.274
28/08/2026 685,20 686,40 676,80 679,40 +0,15% 1,40% 21.271.109
27/08/2026 692,00 694,00 678,40 678,40 -1,97% 2,25% 13.321.314
26/08/2026 694,40 695,20 686,60 692,00 +0,26% 1,24% 6.868.097
25/08/2026 690,40 695,20 685,00 690,20 +0,20% 1,48% 7.759.855
24/08/2026 684,00 690,60 681,00 688,80 +0,73% 1,40% 9.547.044
21/08/2026 677,00 686,27 674,72 683,80 +0,91% 1,71% 15.453.192
20/08/2026 680,00 682,00 675,60 677,60 -0,65% 0,94% 15.285.317
19/08/2026 690,00 695,88 682,00 682,00 -1,62% 2,01% 18.751.206
18/08/2026 708,40 708,40 693,20 693,20 -2,23% 2,15% 15.181.329
17/08/2026 711,00 711,00 705,80 709,00 +0,17% 0,73% 9.335.676
14/08/2026 709,80 710,20 701,20 707,80 +0,31% 1,27% 18.303.845
13/08/2026 710,40 712,60 701,60 705,60 -1,26% 1,55% 30.491.854
12/08/2026 710,00 714,60 706,40 714,60 +1,02% 1,15% 8.694.437
11/08/2026 709,40 712,00 703,20 707,40 -0,62% 1,24% 18.741.626
10/08/2026 710,00 713,20 708,00 711,80 -0,08% 0,73% 12.965.087
07/08/2026 706,00 719,60 704,20 712,40 +0,08% 2,18% 10.114.049
06/08/2026 716,60 724,60 711,80 711,80 -0,28% 1,79% 13.094.014
05/08/2026 716,60 717,40 705,00 713,80 -0,31% 1,73% 60.702.154
04/08/2026 723,20 726,00 705,60 716,00 -0,94% 2,82% 33.199.436
03/08/2026 717,20 725,08 714,60 722,80 +2,41% 1,46% 24.726.940
31/07/2026 690,00 722,60 688,04 705,80 +3,22% 5,01% 47.018.685
30/07/2026 659,40 691,60 656,80 683,80 +2,83% 5,28% 19.204.505
29/07/2026 668,40 671,60 660,60 665,00 +0,03% 1,65% 16.418.800
28/07/2026 680,80 681,75 659,90 664,80 -2,35% 3,21% 17.143.972
27/07/2026 686,20 688,40 680,80 680,80 +0,71% 1,11% 13.970.974
24/07/2026 668,60 678,80 668,20 676,00 +0,81% 1,59% 33.415.121