🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
14/03/2001 72,4068 GBp
14/08/2000 29,2708 GBp
13/12/1999 62,5471 GBp
17/05/1999 25,2653 GBp
14/12/1998 53,8275 GBp
18/05/1998 21,9685 GBp
08/12/1997 46,8333 GBp
19/05/1997 19,1031 GBp
09/12/1996 40,6710 GBp
20/05/1996 16,6382 GBp
18/12/1995 35,7412 GBp
22/05/1995 14,1732 GBp
12/12/1994 30,0411 GBp
16/05/1994 12,3246 GBp
13/12/1993 24,6491 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/1994 1.263,27 1.263,27 1.263,27 1.263,27 -0,24% 0,00% 0
25/05/1994 1.266,35 1.266,35 1.266,35 1.266,35 +0,00% 0,00% 0
24/05/1994 1.266,35 1.266,35 1.266,35 1.266,35 -1,67% 0,00% 0
23/05/1994 1.287,92 1.287,92 1.287,92 1.287,92 -2,79% 0,00% 0
20/05/1994 1.324,89 1.324,89 1.324,89 1.324,89 +0,00% 0,00% 0
19/05/1994 1.324,89 1.324,89 1.324,89 1.324,89 +0,23% 0,00% 0
18/05/1994 1.321,81 1.321,81 1.321,81 1.321,81 -0,46% 0,00% 0
17/05/1994 1.327,97 1.327,97 1.327,97 1.327,97 +0,47% 0,00% 0
16/05/1994 1.321,81 1.321,81 1.321,81 1.321,81 -0,69% 0,00% 0
13/05/1994 1.331,05 1.331,05 1.331,05 1.331,05 +0,23% 0,00% 0
12/05/1994 1.327,97 1.327,97 1.327,97 1.327,97 +0,70% 0,00% 0
11/05/1994 1.318,73 1.318,73 1.318,73 1.318,73 -2,84% 0,00% 0
10/05/1994 1.357,24 1.357,24 1.357,24 1.357,24 +2,92% 0,00% 0
09/05/1994 1.318,73 1.318,73 1.318,73 1.318,73 +5,16% 0,00% 0
06/05/1994 1.254,02 1.254,02 1.254,02 1.254,02 +1,75% 0,00% 0
05/05/1994 1.232,46 1.232,46 1.232,46 1.232,46 +2,30% 0,00% 0
04/05/1994 1.204,73 1.204,73 1.204,73 1.204,73 -2,01% 0,00% 0
03/05/1994 1.229,37 1.229,37 1.229,37 1.229,37 -0,75% 0,00% 0
02/05/1994 1.238,62 1.238,62 1.238,62 1.238,62 +0,00% 0,00% 0
29/04/1994 1.238,62 1.238,62 1.238,62 1.238,62 +2,29% 0,00% 0
28/04/1994 1.210,89 1.210,89 1.210,89 1.210,89 +0,77% 0,00% 0
27/04/1994 1.201,64 1.201,64 1.201,64 1.201,64 +1,83% 0,00% 0
26/04/1994 1.180,08 1.180,08 1.180,08 1.180,08 +0,13% 0,00% 0
25/04/1994 1.178,54 1.178,54 1.178,54 1.178,54 -1,42% 0,00% 0
22/04/1994 1.195,48 1.195,48 1.195,48 1.195,48 -2,02% 0,00% 0
21/04/1994 1.220,13 1.220,13 1.220,13 1.220,13 -1,25% 0,00% 0
20/04/1994 1.235,54 1.235,54 1.235,54 1.235,54 -1,47% 0,00% 0
19/04/1994 1.254,02 1.254,02 1.254,02 1.254,02 +0,74% 0,00% 0
18/04/1994 1.244,78 1.244,78 1.244,78 1.244,78 +1,51% 0,00% 0
15/04/1994 1.226,29 1.226,29 1.226,29 1.226,29 -0,75% 0,00% 0