🇬🇧 NWG.L — NatWest Group plc
Financial Services CompraPrecio actual
699,80 GBp
Máx. histórico
6.698,92
7136 días
Caída desde máximo
-89,55%
Rango 52 semanas
504,00 – 726,00
Variación hoy
+0,34%
Cierre anterior
697,40
Rango de hoy
689,60 – 703,80
Volumen hoy
11.261.596
- Nombre completo
- NatWest Group plc
- Divisa
- GBp
- Mercado
- LSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 59.000
- PER ⓘ
- 9,33 (puede no estar actualizado)
- Dividend yield
- 5,00% (puede no estar actualizado)
- Precio objetivo analistas
- 791,50 GBp (puede no estar actualizado)
- Primera cotización
- 01/07/1988
- Precio actualizado
- hace 1 día
NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 23/08/2018 | 2,1538 GBp |
| 05/03/2008 | 213,5230 GBp |
| 15/08/2007 | 93,3585 GBp |
| 07/03/2007 | 204,5877 GBp |
| 16/08/2006 | 74,5636 GBp |
| 08/03/2006 | 163,6085 GBp |
| 10/08/2005 | 59,7741 GBp |
| 09/03/2005 | 126,9430 GBp |
| 11/08/2004 | 51,7631 GBp |
| 10/03/2004 | 109,9967 GBp |
| 13/08/2003 | 44,9846 GBp |
| 12/03/2003 | 95,5153 GBp |
| 14/08/2002 | 39,1305 GBp |
| 13/03/2002 | 83,1908 GBp |
| 15/08/2001 | 33,8925 GBp |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 583,00 | 586,60 | 572,40 | 586,20 | +0,21% | 2,44% | 49.307.535 |
| 03/11/2025 | 586,60 | 589,60 | 582,00 | 585,00 | +0,17% | 1,30% | 25.615.540 |
| 31/10/2025 | 584,20 | 587,39 | 578,00 | 584,00 | -0,75% | 1,61% | 20.701.378 |
| 30/10/2025 | 587,60 | 589,00 | 579,40 | 588,40 | +0,51% | 1,63% | 37.068.605 |
| 29/10/2025 | 585,00 | 588,80 | 581,00 | 585,40 | +0,55% | 1,33% | 31.461.416 |
| 28/10/2025 | 586,00 | 586,00 | 570,20 | 582,20 | -0,17% | 2,70% | 32.531.913 |
| 27/10/2025 | 579,80 | 586,63 | 572,20 | 583,20 | +1,89% | 2,49% | 15.082.504 |
| 24/10/2025 | 580,00 | 583,00 | 555,00 | 572,40 | +4,91% | 4,83% | 37.972.835 |
| 23/10/2025 | 547,20 | 550,40 | 543,60 | 545,60 | +0,15% | 1,24% | 58.105.620 |
| 22/10/2025 | 541,00 | 553,60 | 540,60 | 544,80 | +1,34% | 2,40% | 29.332.681 |
| 21/10/2025 | 538,20 | 540,24 | 532,90 | 537,60 | +0,41% | 1,36% | 10.118.723 |
| 20/10/2025 | 538,80 | 541,40 | 534,20 | 535,40 | +0,56% | 1,34% | 12.574.727 |
| 17/10/2025 | 534,60 | 543,60 | 527,60 | 532,40 | -2,88% | 2,99% | 23.617.746 |
| 16/10/2025 | 545,80 | 548,80 | 540,58 | 548,20 | +0,37% | 1,51% | 13.629.779 |
| 15/10/2025 | 551,20 | 553,60 | 545,60 | 546,20 | -0,18% | 1,45% | 19.832.590 |
| 14/10/2025 | 540,40 | 547,20 | 537,20 | 547,20 | +0,59% | 1,85% | 11.708.276 |
| 13/10/2025 | 542,80 | 548,20 | 540,80 | 544,00 | +0,44% | 1,36% | 15.930.362 |
| 10/10/2025 | 543,20 | 547,80 | 539,00 | 541,60 | -0,26% | 1,62% | 14.310.715 |
| 09/10/2025 | 547,00 | 553,60 | 543,00 | 543,00 | -1,31% | 1,94% | 15.287.866 |
| 08/10/2025 | 539,00 | 554,00 | 539,00 | 550,20 | +2,15% | 2,78% | 13.871.243 |
| 07/10/2025 | 544,20 | 545,00 | 538,60 | 538,60 | -1,36% | 1,18% | 8.955.814 |
| 06/10/2025 | 546,40 | 548,80 | 538,20 | 546,00 | -0,36% | 1,94% | 17.216.711 |
| 03/10/2025 | 531,60 | 551,80 | 531,60 | 548,00 | +3,83% | 3,80% | 20.969.084 |
| 02/10/2025 | 529,60 | 535,60 | 527,40 | 527,80 | +0,19% | 1,55% | 39.164.275 |
| 01/10/2025 | 522,40 | 530,20 | 518,80 | 526,80 | +1,00% | 2,18% | 25.889.231 |
| 30/09/2025 | 519,80 | 523,40 | 515,40 | 521,60 | +0,50% | 1,54% | 20.431.464 |
| 29/09/2025 | 520,00 | 526,20 | 517,40 | 519,00 | -0,27% | 1,69% | 29.950.292 |
| 26/09/2025 | 507,00 | 521,40 | 504,60 | 520,40 | +3,01% | 3,31% | 34.365.055 |
| 25/09/2025 | 510,20 | 516,57 | 505,20 | 505,20 | -2,06% | 2,23% | 18.389.590 |
| 24/09/2025 | 514,60 | 517,60 | 506,40 | 515,80 | +0,16% | 2,18% | 17.641.523 |