🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
23/08/2018 2,1538 GBp
05/03/2008 213,5230 GBp
15/08/2007 93,3585 GBp
07/03/2007 204,5877 GBp
16/08/2006 74,5636 GBp
08/03/2006 163,6085 GBp
10/08/2005 59,7741 GBp
09/03/2005 126,9430 GBp
11/08/2004 51,7631 GBp
10/03/2004 109,9967 GBp
13/08/2003 44,9846 GBp
12/03/2003 95,5153 GBp
14/08/2002 39,1305 GBp
13/03/2002 83,1908 GBp
15/08/2001 33,8925 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 577,20 584,60 572,80 577,60 +0,70% 2,04% 21.528.182
27/04/2026 580,00 581,80 572,60 573,60 -1,00% 1,59% 42.611.893
24/04/2026 580,00 585,00 575,40 579,40 -0,89% 1,66% 12.684.615
23/04/2026 589,40 590,40 578,40 584,60 -1,32% 2,04% 15.945.658
22/04/2026 604,80 606,00 591,20 592,40 -1,53% 2,45% 19.132.691
21/04/2026 610,00 611,40 601,20 601,60 -0,92% 1,67% 14.605.507
20/04/2026 609,20 613,60 605,80 607,20 -3,00% 1,28% 19.899.324
17/04/2026 615,80 631,00 610,60 626,00 +1,59% 3,31% 21.216.384
16/04/2026 623,80 629,20 616,20 616,20 -1,03% 2,08% 11.549.260
15/04/2026 625,00 629,20 620,80 622,60 -0,83% 1,34% 18.216.098
14/04/2026 618,80 627,80 614,00 627,80 +2,48% 2,23% 36.822.523
13/04/2026 612,00 612,60 602,80 612,60 -0,29% 1,60% 31.212.895
10/04/2026 609,20 614,40 606,00 614,40 +1,52% 1,38% 25.514.113
09/04/2026 608,00 610,00 600,80 605,20 -0,46% 1,51% 18.155.042
08/04/2026 609,80 619,40 598,00 608,00 +6,85% 3,51% 34.132.359
07/04/2026 579,40 582,00 568,00 569,00 -1,11% 2,42% 14.294.693
02/04/2026 572,20 581,00 568,00 575,40 -1,34% 2,27% 25.175.922
01/04/2026 569,80 585,15 569,20 583,20 +5,42% 2,80% 39.706.414
31/03/2026 544,20 555,00 544,00 553,20 +1,43% 2,02% 25.646.709
30/03/2026 535,00 547,20 533,80 545,40 +1,04% 2,50% 80.504.684
27/03/2026 539,00 544,20 533,20 539,80 +0,90% 2,04% 80.837.215
26/03/2026 539,60 541,60 532,60 535,00 -1,47% 1,67% 15.260.346
25/03/2026 539,00 544,80 536,00 543,00 +1,72% 1,63% 31.196.672
24/03/2026 531,80 533,80 521,20 533,80 +0,68% 2,37% 59.800.598
23/03/2026 513,00 538,20 504,41 530,20 +2,04% 6,59% 72.229.189
20/03/2026 545,20 545,20 519,60 519,60 -2,62% 4,70% 100.118.668
19/03/2026 550,40 551,00 527,20 533,60 -8,00% 4,32% 64.644.151
18/03/2026 585,80 589,78 577,18 580,00 -0,28% 2,15% 16.872.244
17/03/2026 572,80 588,20 571,40 581,60 +1,43% 2,93% 15.909.139
16/03/2026 567,00 578,20 563,80 573,40 +1,45% 2,54% 23.182.008