🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
23/08/2018 2,1538 GBp
05/03/2008 213,5230 GBp
15/08/2007 93,3585 GBp
07/03/2007 204,5877 GBp
16/08/2006 74,5636 GBp
08/03/2006 163,6085 GBp
10/08/2005 59,7741 GBp
09/03/2005 126,9430 GBp
11/08/2004 51,7631 GBp
10/03/2004 109,9967 GBp
13/08/2003 44,9846 GBp
12/03/2003 95,5153 GBp
14/08/2002 39,1305 GBp
13/03/2002 83,1908 GBp
15/08/2001 33,8925 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2026 585,60 595,40 585,00 587,60 +0,24% 1,78% 15.028.372
10/06/2026 594,20 598,41 583,60 586,20 -1,15% 2,49% 19.029.298
09/06/2026 601,20 609,20 592,96 593,00 -1,03% 2,70% 16.008.564
08/06/2026 591,60 602,40 586,80 599,20 +0,91% 2,64% 14.910.780
05/06/2026 599,80 604,20 593,60 593,80 -1,26% 1,77% 14.035.365
04/06/2026 593,40 604,20 590,80 601,40 +1,93% 2,26% 10.479.055
03/06/2026 597,20 598,20 589,60 590,00 -1,37% 1,44% 14.183.806
02/06/2026 596,60 602,00 591,80 598,20 +1,25% 1,71% 21.348.065
01/06/2026 598,40 599,20 586,60 590,80 -1,43% 2,11% 22.892.126
29/05/2026 591,60 601,80 590,00 599,40 +1,56% 1,99% 37.819.405
28/05/2026 596,40 597,00 587,20 590,20 -1,57% 1,64% 20.187.284
27/05/2026 598,80 602,60 595,20 599,60 +0,54% 1,24% 16.031.920
26/05/2026 595,00 599,80 589,40 596,40 +2,09% 1,75% 16.975.536
22/05/2026 583,60 591,40 580,20 584,20 +0,41% 1,92% 61.684.037
21/05/2026 579,40 585,00 571,60 581,80 -0,21% 2,31% 21.347.761
20/05/2026 561,00 585,40 559,60 583,00 +2,82% 4,60% 15.964.950
19/05/2026 569,60 572,60 565,60 567,00 +0,18% 1,23% 17.031.102
18/05/2026 558,40 569,00 556,20 566,00 +0,86% 2,29% 18.859.057
15/05/2026 560,60 564,20 554,60 561,20 -1,61% 1,71% 38.211.579
14/05/2026 566,00 571,40 563,80 570,40 +1,13% 1,34% 14.365.668
13/05/2026 572,80 573,20 554,80 564,00 +0,21% 3,21% 21.757.123
12/05/2026 572,40 572,40 552,20 562,80 -3,20% 3,53% 55.856.269
11/05/2026 579,20 593,00 577,00 581,40 +0,28% 2,76% 28.542.615
08/05/2026 567,20 585,60 563,80 579,80 +1,32% 3,84% 12.495.936
07/05/2026 577,80 580,00 569,20 572,25 -0,65% 1,87% 26.195.789
06/05/2026 553,80 579,20 552,40 576,00 +5,69% 4,84% 18.247.945
05/05/2026 561,20 562,94 541,40 545,00 -3,64% 3,84% 63.821.481
01/05/2026 571,00 573,80 556,40 565,60 -3,35% 3,05% 24.907.882
30/04/2026 570,80 585,20 565,40 585,20 +2,85% 3,47% 28.649.875
29/04/2026 579,40 580,00 566,80 569,00 -1,49% 2,28% 47.052.959