🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 2 días
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
23/08/2018 2,1538 GBp
05/03/2008 213,5230 GBp
15/08/2007 93,3585 GBp
07/03/2007 204,5877 GBp
16/08/2006 74,5636 GBp
08/03/2006 163,6085 GBp
10/08/2005 59,7741 GBp
09/03/2005 126,9430 GBp
11/08/2004 51,7631 GBp
10/03/2004 109,9967 GBp
13/08/2003 44,9846 GBp
12/03/2003 95,5153 GBp
14/08/2002 39,1305 GBp
13/03/2002 83,1908 GBp
15/08/2001 33,8925 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/1992 480,66 480,66 480,66 480,66 -0,64% 0,00% 0
14/10/1992 483,74 483,74 483,74 483,74 -2,48% 0,00% 0
13/10/1992 496,06 496,06 496,06 496,06 +5,23% 0,00% 0
12/10/1992 471,41 471,41 471,41 471,41 +0,66% 0,00% 0
09/10/1992 468,33 468,33 468,33 468,33 +0,66% 0,00% 0
08/10/1992 465,25 465,25 465,25 465,25 -0,66% 0,00% 0
07/10/1992 468,33 468,33 468,33 468,33 +0,00% 0,00% 0
06/10/1992 468,33 468,33 468,33 468,33 +2,36% 0,00% 0
05/10/1992 457,55 457,55 457,55 457,55 -7,19% 0,00% 0
02/10/1992 492,98 492,98 492,98 492,98 -1,23% 0,00% 0
01/10/1992 499,14 499,14 499,14 499,14 +0,00% 0,00% 0
30/09/1992 499,14 499,14 499,14 499,14 -0,61% 0,00% 0
29/09/1992 502,23 502,23 502,23 502,23 +0,00% 0,00% 0
28/09/1992 502,23 502,23 502,23 502,23 -1,21% 0,00% 0
25/09/1992 508,39 508,39 508,39 508,39 +1,23% 0,00% 0
24/09/1992 502,23 502,23 502,23 502,23 +1,24% 0,00% 0
23/09/1992 496,06 496,06 496,06 496,06 -0,62% 0,00% 0
22/09/1992 499,14 499,14 499,14 499,14 -0,61% 0,00% 0
21/09/1992 502,23 502,23 502,23 502,23 +0,00% 0,00% 0
18/09/1992 502,23 502,23 502,23 502,23 +3,82% 0,00% 0
17/09/1992 483,74 483,74 483,74 483,74 +9,79% 0,00% 0
16/09/1992 440,60 440,60 440,60 440,60 -3,38% 0,00% 0
15/09/1992 456,01 456,01 456,01 456,01 -5,13% 0,00% 0
14/09/1992 480,66 480,66 480,66 480,66 +0,65% 0,00% 0
11/09/1992 477,58 477,58 477,58 477,58 +2,65% 0,00% 0
10/09/1992 465,25 465,25 465,25 465,25 +1,34% 0,00% 0
09/09/1992 459,09 459,09 459,09 459,09 +0,00% 0,00% 0
08/09/1992 459,09 459,09 459,09 459,09 +0,00% 0,00% 0
07/09/1992 459,09 459,09 459,09 459,09 +0,68% 0,00% 0
04/09/1992 456,01 456,01 456,01 456,01 +1,37% 0,00% 0