🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
23/08/2018 2,1538 GBp
05/03/2008 213,5230 GBp
15/08/2007 93,3585 GBp
07/03/2007 204,5877 GBp
16/08/2006 74,5636 GBp
08/03/2006 163,6085 GBp
10/08/2005 59,7741 GBp
09/03/2005 126,9430 GBp
11/08/2004 51,7631 GBp
10/03/2004 109,9967 GBp
13/08/2003 44,9846 GBp
12/03/2003 95,5153 GBp
14/08/2002 39,1305 GBp
13/03/2002 83,1908 GBp
15/08/2001 33,8925 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2026 682,20 683,60 668,70 670,60 -2,04% 2,18% 50.385.944
22/07/2026 678,60 689,50 677,00 684,60 +0,82% 1,84% 9.986.113
21/07/2026 665,40 679,00 660,80 679,00 +2,04% 2,74% 17.930.195
20/07/2026 663,20 674,60 658,40 665,40 -0,60% 2,44% 19.110.485
17/07/2026 663,40 669,40 600,00 669,40 +0,72% 10,46% 20.370.323
16/07/2026 664,20 667,20 653,80 664,60 +0,18% 2,02% 29.394.535
15/07/2026 648,40 663,40 646,40 663,40 +2,09% 2,62% 39.302.924
14/07/2026 649,00 656,20 637,40 649,80 -0,79% 2,90% 15.998.339
13/07/2026 658,00 664,40 650,60 655,00 -1,12% 2,10% 10.484.732
10/07/2026 666,00 667,80 662,40 662,40 -0,09% 0,81% 25.130.542
09/07/2026 660,00 665,80 658,80 663,00 +1,78% 1,06% 30.271.166
08/07/2026 673,20 673,20 651,40 651,40 -3,89% 3,24% 26.780.705
07/07/2026 687,60 687,60 676,00 677,80 -1,25% 1,69% 16.439.390
06/07/2026 683,80 686,40 676,80 686,40 +0,53% 1,40% 11.621.495
03/07/2026 680,20 684,80 672,40 682,80 +0,62% 1,82% 15.141.634
02/07/2026 675,00 682,00 671,80 678,60 -0,15% 1,51% 23.128.770
01/07/2026 665,00 679,60 662,00 679,60 +1,89% 2,65% 45.172.447
30/06/2026 660,00 670,00 656,40 667,00 +1,65% 2,06% 25.865.151
29/06/2026 656,20 659,00 651,40 656,20 -0,03% 1,16% 18.166.423
26/06/2026 656,40 661,80 646,00 656,40 -0,70% 2,41% 16.273.969
25/06/2026 648,80 661,80 648,60 661,00 +2,16% 2,03% 23.320.122
24/06/2026 656,20 661,40 644,00 647,00 -1,55% 2,65% 20.236.773
23/06/2026 653,20 661,60 649,68 657,20 -0,87% 1,83% 16.899.065
22/06/2026 637,80 666,20 634,40 663,00 +3,95% 4,99% 42.219.236
19/06/2026 634,20 638,40 632,40 637,80 -0,53% 0,95% 65.200.428
18/06/2026 638,20 641,20 630,00 641,20 +0,50% 1,75% 18.641.686
17/06/2026 630,80 639,10 628,40 638,00 +1,50% 1,70% 23.733.485
16/06/2026 619,20 630,40 616,80 628,60 +2,24% 2,20% 12.026.694
15/06/2026 629,20 630,60 610,08 614,80 +0,10% 3,26% 17.058.380
12/06/2026 601,60 615,00 599,20 614,20 +4,53% 2,63% 18.242.500