🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

699,80 GBp

Máx. histórico

6.698,92

7136 días

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,34%

Cierre anterior

697,40

Rango de hoy

689,60 – 703,80

Volumen hoy

11.261.596

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 1 día
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
23/08/2018 2,1538 GBp
05/03/2008 213,5230 GBp
15/08/2007 93,3585 GBp
07/03/2007 204,5877 GBp
16/08/2006 74,5636 GBp
08/03/2006 163,6085 GBp
10/08/2005 59,7741 GBp
09/03/2005 126,9430 GBp
11/08/2004 51,7631 GBp
10/03/2004 109,9967 GBp
13/08/2003 44,9846 GBp
12/03/2003 95,5153 GBp
14/08/2002 39,1305 GBp
13/03/2002 83,1908 GBp
15/08/2001 33,8925 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2024 399,00 400,50 391,90 400,50 +0,88% 2,16% 36.702.334
20/11/2024 391,90 397,00 390,60 397,00 +1,28% 1,63% 30.266.884
19/11/2024 395,00 398,30 387,10 392,00 -0,94% 2,84% 19.116.485
18/11/2024 395,10 396,70 391,90 395,70 +0,66% 1,21% 20.738.156
15/11/2024 388,80 395,80 387,50 393,10 +0,59% 2,13% 14.623.819
14/11/2024 390,40 392,30 388,30 390,80 +0,41% 1,02% 15.336.366
13/11/2024 385,00 392,06 383,80 389,20 +0,41% 2,14% 24.226.450
12/11/2024 390,50 391,60 386,50 387,60 -1,87% 1,31% 50.836.087
11/11/2024 386,10 396,30 384,40 395,00 +3,73% 3,08% 21.620.336
08/11/2024 381,80 382,94 377,80 380,80 -0,44% 1,35% 10.549.512
07/11/2024 392,50 393,70 380,90 382,50 -2,00% 3,26% 17.736.484
06/11/2024 393,20 396,60 384,90 390,30 +0,93% 2,98% 21.647.057
05/11/2024 383,60 388,70 383,00 386,70 +0,42% 1,49% 13.042.478
04/11/2024 375,30 390,02 374,60 385,10 +2,61% 4,11% 53.687.817
01/11/2024 366,90 376,96 365,30 375,30 +2,07% 3,18% 46.243.708
31/10/2024 365,70 376,00 365,10 367,70 +0,00% 2,98% 43.244.978
30/10/2024 359,90 374,80 359,90 367,70 +0,88% 4,14% 25.195.858
29/10/2024 372,40 374,51 362,30 364,50 -1,54% 3,28% 24.876.050
28/10/2024 362,70 372,00 361,40 370,20 +1,73% 2,92% 24.230.836
25/10/2024 370,30 381,50 363,90 363,90 +0,58% 4,75% 68.607.328
24/10/2024 356,60 362,90 355,53 361,80 +1,54% 2,07% 39.406.352
23/10/2024 360,00 361,90 354,70 356,30 -0,67% 2,00% 18.344.639
22/10/2024 355,30 358,70 353,30 358,70 +0,56% 1,52% 10.776.992
21/10/2024 360,00 361,90 355,90 356,70 -1,11% 1,67% 12.125.514
18/10/2024 361,00 361,20 356,98 360,70 -0,58% 1,17% 56.832.752
17/10/2024 355,90 365,55 355,30 362,80 +2,17% 2,88% 26.139.394
16/10/2024 355,00 357,20 352,40 355,10 +0,03% 1,35% 42.767.785
15/10/2024 356,40 359,20 354,50 355,00 +0,57% 1,32% 19.384.482
14/10/2024 352,90 353,70 349,70 353,00 +0,00% 1,13% 6.510.009
11/10/2024 351,10 353,00 348,10 353,00 +0,31% 1,40% 8.335.581