🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

700,00 GBp

Máx. histórico

6.698,92

7139 días

Split 13:14 del 30/08/2022

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,03%

Cierre anterior

699,80

Rango de hoy

696,00 – 702,20

Volumen hoy

5.516.769

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 10 horas
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
23/08/2018 2,1538 GBp
05/03/2008 213,5230 GBp
15/08/2007 93,3585 GBp
07/03/2007 204,5877 GBp
16/08/2006 74,5636 GBp
08/03/2006 163,6085 GBp
10/08/2005 59,7741 GBp
09/03/2005 126,9430 GBp
11/08/2004 51,7631 GBp
10/03/2004 109,9967 GBp
13/08/2003 44,9846 GBp
12/03/2003 95,5153 GBp
14/08/2002 39,1305 GBp
13/03/2002 83,1908 GBp
15/08/2001 33,8925 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2022 13:14
06/06/2012 1:10
08/05/2007 3:1
04/09/1989 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2012 241,77 244,35 238,54 243,92 +0,09% 2,41% 8.940.169
31/08/2012 239,40 245,28 237,68 243,71 +1,48% 3,18% 8.663.287
30/08/2012 238,97 244,14 237,25 240,15 +0,41% 2,88% 7.652.196
29/08/2012 240,69 241,85 236,71 239,18 -0,80% 2,14% 6.210.084
28/08/2012 236,71 242,48 236,28 241,12 +0,45% 2,62% 6.954.688
24/08/2012 243,71 244,74 237,35 240,05 -2,19% 3,03% 8.264.198
23/08/2012 252,65 255,98 243,92 245,43 -3,27% 4,77% 12.565.786
22/08/2012 252,97 255,85 250,06 253,72 -0,80% 2,29% 8.417.616
21/08/2012 252,54 256,31 251,35 255,77 +2,50% 1,96% 10.391.405
20/08/2012 249,31 256,31 244,78 249,52 +0,04% 4,62% 8.943.423
17/08/2012 244,68 250,51 243,63 249,42 +1,89% 2,81% 11.362.082
16/08/2012 237,46 245,86 236,75 244,78 +2,57% 3,84% 8.240.455
15/08/2012 238,75 241,17 237,57 238,65 -0,85% 1,51% 7.137.623
14/08/2012 239,83 241,72 236,92 240,69 +0,49% 2,00% 7.230.534
13/08/2012 238,22 240,91 237,46 239,51 -0,18% 1,45% 4.565.435
10/08/2012 241,66 245,32 238,54 239,94 -1,42% 2,81% 6.993.005
09/08/2012 248,34 248,34 239,54 243,38 -1,27% 3,54% 5.238.094
08/08/2012 243,92 248,95 242,58 246,51 +0,62% 2,61% 8.890.968
07/08/2012 247,48 249,39 239,40 245,00 -0,57% 4,04% 9.307.802
06/08/2012 230,68 248,55 228,11 246,40 +5,93% 8,86% 14.899.808
03/08/2012 219,69 233,37 216,43 232,62 +5,62% 7,71% 19.850.901
02/08/2012 232,94 236,42 218,51 220,23 -5,06% 7,69% 12.157.412
01/08/2012 230,35 235,04 229,71 231,97 +0,80% 2,32% 4.261.354
31/07/2012 239,51 241,98 229,17 230,14 -3,83% 5,35% 7.651.334
30/07/2012 232,94 241,28 230,39 239,29 +3,59% 4,68% 7.530.255
27/07/2012 226,15 232,69 221,47 231,00 +3,17% 4,96% 7.801.342
26/07/2012 220,66 224,97 215,28 223,89 +2,21% 4,39% 7.170.655
25/07/2012 210,86 221,11 209,64 219,05 +3,46% 5,44% 6.628.807
24/07/2012 213,23 214,74 208,17 211,72 -0,66% 3,08% 6.578.979
23/07/2012 216,46 217,43 209,14 213,12 -3,32% 3,83% 10.664.301