🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

700,00 GBp

Máx. histórico

6.698,92

7139 días

Split 13:14 del 30/08/2022

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,03%

Cierre anterior

699,80

Rango de hoy

696,00 – 702,20

Volumen hoy

5.516.769

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 18 horas
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
13/08/2026 12,0000 GBp
19/03/2026 23,0000 GBp
07/08/2025 9,5000 GBp
13/03/2025 15,5000 GBp
08/08/2024 6,0000 GBp
14/03/2024 11,5000 GBp
10/08/2023 5,5000 GBp
16/03/2023 10,0000 GBp
30/08/2022 16,8000 GBp
25/08/2022 3,7692 GBp
17/03/2022 8,0769 GBp
12/08/2021 3,2308 GBp
25/03/2021 3,2308 GBp
15/08/2019 15,0769 GBp
21/03/2019 11,8462 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2022 13:14
06/06/2012 1:10
08/05/2007 3:1
04/09/1989 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2009 256,31 272,46 244,46 258,46 -0,83% 10,92% 14.832.720
19/03/2009 258,46 296,15 253,08 260,62 +4,76% 16,67% 23.468.466
18/03/2009 250,92 258,46 244,46 248,77 +4,05% 5,58% 10.890.412
17/03/2009 242,31 249,85 233,69 239,08 -2,63% 6,67% 9.452.845
16/03/2009 239,08 250,92 233,93 245,54 +4,59% 7,11% 10.677.506
13/03/2009 244,46 247,15 225,08 234,77 +3,32% 9,03% 10.655.470
12/03/2009 226,15 232,62 208,92 227,23 -0,47% 10,48% 8.062.597
11/03/2009 224,00 247,69 210,00 228,31 +0,95% 16,83% 12.492.257
10/03/2009 204,62 228,31 200,31 226,15 +10,53% 13,68% 10.202.939
09/03/2009 210,00 216,46 192,77 204,62 -4,04% 11,28% 11.901.595
06/03/2009 220,77 232,62 199,23 213,23 -4,81% 15,12% 15.084.425
05/03/2009 241,23 249,85 224,00 224,00 -8,37% 10,71% 7.735.977
04/03/2009 240,15 248,77 228,31 244,46 +5,09% 8,52% 7.233.483
03/03/2009 245,54 252,00 224,00 232,62 -4,42% 11,40% 9.233.469
02/03/2009 236,92 257,38 208,92 243,38 -2,59% 20,45% 16.415.899
27/02/2009 301,54 301,54 248,77 249,85 -20,00% 17,50% 23.854.763
26/02/2009 323,08 348,92 287,54 312,31 +25,54% 19,00% 70.277.465
25/02/2009 246,62 264,92 236,92 248,77 +4,52% 11,35% 15.958.704
24/02/2009 225,08 246,62 221,85 238,00 +4,25% 11,00% 10.826.921
23/02/2009 231,54 253,41 226,15 228,31 +9,84% 11,77% 10.878.102
20/02/2009 219,69 229,38 206,77 207,85 -11,47% 10,29% 13.212.394
19/02/2009 197,08 239,03 193,85 234,77 +20,44% 22,93% 14.057.963
18/02/2009 219,69 229,38 180,92 194,92 -12,56% 22,06% 22.476.855
17/02/2009 222,92 231,54 215,38 222,92 +1,47% 7,25% 11.386.044
16/02/2009 220,77 236,92 216,46 219,69 -6,42% 9,27% 9.290.430
13/02/2009 263,85 275,05 213,23 234,77 -9,17% 23,43% 18.593.650
12/02/2009 254,15 266,00 248,77 258,46 +1,69% 6,78% 20.517.776
11/02/2009 250,92 258,46 239,08 254,15 -0,84% 7,73% 9.033.540
10/02/2009 261,69 275,69 253,08 256,31 -4,03% 8,64% 9.075.045
09/02/2009 250,92 273,54 250,92 267,08 +3,33% 9,01% 18.960.543