🇬🇧 NWG.L — NatWest Group plc

Financial Services Compra
← Volver

Precio actual

700,00 GBp

Máx. histórico

6.698,92

7139 días

Split 13:14 del 30/08/2022

Caída desde máximo

-89,55%

Rango 52 semanas

504,00 – 726,00

Variación hoy

+0,03%

Cierre anterior

699,80

Rango de hoy

696,00 – 702,20

Volumen hoy

5.516.769

Información
Nombre completo
NatWest Group plc
Divisa
GBp
Mercado
LSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
59.000
PER
9,33 (puede no estar actualizado)
Dividend yield
5,00% (puede no estar actualizado)
Precio objetivo analistas
791,50 GBp (puede no estar actualizado)
Primera cotización
01/07/1988
Precio actualizado
hace 14 horas
Sobre la empresa

NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through the Retail Banking, Private Banking, and Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. Its Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 35,0000 GBp · Yield: 5,00%
Fecha de pago Importe por participación
13/08/2026 12,0000 GBp
19/03/2026 23,0000 GBp
07/08/2025 9,5000 GBp
13/03/2025 15,5000 GBp
08/08/2024 6,0000 GBp
14/03/2024 11,5000 GBp
10/08/2023 5,5000 GBp
16/03/2023 10,0000 GBp
30/08/2022 16,8000 GBp
25/08/2022 3,7692 GBp
17/03/2022 8,0769 GBp
12/08/2021 3,2308 GBp
25/03/2021 3,2308 GBp
15/08/2019 15,0769 GBp
21/03/2019 11,8462 GBp
Splits Registrados en el histórico de precios
Fecha Ratio
30/08/2022 13:14
06/06/2012 1:10
08/05/2007 3:1
04/09/1989 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2012 241,77 244,35 238,54 243,92 +0,09% 2,41% 8.940.169
31/08/2012 239,40 245,28 237,68 243,71 +1,48% 3,18% 8.663.287
30/08/2012 238,97 244,14 237,25 240,15 +0,41% 2,88% 7.652.196
29/08/2012 240,69 241,85 236,71 239,18 -0,80% 2,14% 6.210.084
28/08/2012 236,71 242,48 236,28 241,12 +0,45% 2,62% 6.954.688
24/08/2012 243,71 244,74 237,35 240,05 -2,19% 3,03% 8.264.198
23/08/2012 252,65 255,98 243,92 245,43 -3,27% 4,77% 12.565.786
22/08/2012 252,97 255,85 250,06 253,72 -0,80% 2,29% 8.417.616
21/08/2012 252,54 256,31 251,35 255,77 +2,50% 1,96% 10.391.405
20/08/2012 249,31 256,31 244,78 249,52 +0,04% 4,62% 8.943.423
17/08/2012 244,68 250,51 243,63 249,42 +1,89% 2,81% 11.362.082
16/08/2012 237,46 245,86 236,75 244,78 +2,57% 3,84% 8.240.455
15/08/2012 238,75 241,17 237,57 238,65 -0,85% 1,51% 7.137.623
14/08/2012 239,83 241,72 236,92 240,69 +0,49% 2,00% 7.230.534
13/08/2012 238,22 240,91 237,46 239,51 -0,18% 1,45% 4.565.435
10/08/2012 241,66 245,32 238,54 239,94 -1,42% 2,81% 6.993.005
09/08/2012 248,34 248,34 239,54 243,38 -1,27% 3,54% 5.238.094
08/08/2012 243,92 248,95 242,58 246,51 +0,62% 2,61% 8.890.968
07/08/2012 247,48 249,39 239,40 245,00 -0,57% 4,04% 9.307.802
06/08/2012 230,68 248,55 228,11 246,40 +5,93% 8,86% 14.899.808
03/08/2012 219,69 233,37 216,43 232,62 +5,62% 7,71% 19.850.901
02/08/2012 232,94 236,42 218,51 220,23 -5,06% 7,69% 12.157.412
01/08/2012 230,35 235,04 229,71 231,97 +0,80% 2,32% 4.261.354
31/07/2012 239,51 241,98 229,17 230,14 -3,83% 5,35% 7.651.334
30/07/2012 232,94 241,28 230,39 239,29 +3,59% 4,68% 7.530.255
27/07/2012 226,15 232,69 221,47 231,00 +3,17% 4,96% 7.801.342
26/07/2012 220,66 224,97 215,28 223,89 +2,21% 4,39% 7.170.655
25/07/2012 210,86 221,11 209,64 219,05 +3,46% 5,44% 6.628.807
24/07/2012 213,23 214,74 208,17 211,72 -0,66% 3,08% 6.578.979
23/07/2012 216,46 217,43 209,14 213,12 -3,32% 3,83% 10.664.301