🇺🇸 NWBI — Northwest Bancshares, Inc.

Servicios financieros Mantener
← Volver

Precio actual

15,24 USD

Máx. histórico

19,08

3619 días

Split 225:100 del 18/12/2009

Caída desde máximo

-20,13%

Rango 52 semanas

11,25 – 16,16

Variación hoy

-0,46%

Cierre anterior

15,31

Rango de hoy

15,13 – 15,53

Volumen hoy

745.812

Peor caída histórica

-64,95%

04/05/1998 → 24/04/2000

Recuperado en 1065 días

Volatilidad anualizada ⓘ

34,10%

Información
Nombre completo
Northwest Bancshares, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.157
PER ⓘ
11,21 (puede no estar actualizado)
Dividend yield
5,23% (puede no estar actualizado)
Precio objetivo analistas
16,43 USD (puede no estar actualizado)
Primera cotización
07/11/1994
Precio actualizado
hace 1 día
Sobre la empresa

Northwest Bancshares, Inc. operates as the bank holding company for Northwest Bank, a state-chartered savings bank that provides personal and commercial banking solutions in Pennsylvania, New York, Ohio, and Indiana in the United States. The company accepts various deposits, including checking, savings, money market deposit, term certificate, and individual retirement accounts. It also offers loan products comprising one-to-four-family residential real estate loans, shorter-term consumer loans, and loans collateralized by multi-family residential and commercial real estate, as well as commercial business loans; residential mortgage loans; home equity loans and lines of credit; commercial real estate loans; commercial loans and financing solutions; and other consumer loans, including auto refinance loans, indirect automobile and recreational loans, unsecured personal loans, credit card loans, and loans secured by investment accounts. In addition, the company offers investment and cash management; estate and trust services; digital and online banking; certificates of deposit; credit cards; student and small business loans; private banking, planning, and investments; retirement plans; liquidity management for commercial checking and savings; treasury and wealth management; insurance; employee benefit plans; and financial planning services. It serves individuals, businesses, and charitable institutions. Northwest Bancshares, Inc. was founded in 1896 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 5,25%
Fecha de pago Importe por participación
05/11/2026 0,2000 USD
06/08/2026 0,2000 USD
07/05/2026 0,2000 USD
05/02/2026 0,2000 USD
06/11/2025 0,2000 USD
08/08/2025 0,2000 USD
08/05/2025 0,2000 USD
03/02/2025 0,2000 USD
08/11/2024 0,2000 USD
02/08/2024 0,2000 USD
01/05/2024 0,2000 USD
01/02/2024 0,2000 USD
01/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2009 225:100
17/11/1997 2:1
22/05/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 9,44 9,60 9,42 9,52 -0,33% 1,88% 60.075
23/02/2005 9,48 9,58 9,42 9,56 +1,42% 1,69% 126.900
22/02/2005 9,63 9,63 9,38 9,42 -2,84% 2,59% 268.875
18/02/2005 9,82 9,82 9,63 9,70 -0,82% 1,99% 76.725
17/02/2005 9,78 9,89 9,78 9,78 -0,72% 1,14% 67.050
16/02/2005 9,78 9,89 9,78 9,85 +0,50% 1,14% 246.150
15/02/2005 10,02 10,02 9,80 9,80 -1,25% 2,17% 276.750
14/02/2005 10,09 10,09 9,89 9,92 -1,24% 1,98% 228.600
11/02/2005 9,89 10,09 9,89 10,05 +1,16% 2,02% 49.500
10/02/2005 9,93 10,04 9,88 9,93 +0,18% 1,61% 37.125
09/02/2005 10,09 10,21 9,90 9,92 -1,46% 3,13% 45.000
08/02/2005 10,00 10,13 10,00 10,06 +0,53% 1,33% 49.950
07/02/2005 9,99 10,01 9,92 10,01 -0,75% 0,98% 99.675
04/02/2005 9,90 10,13 9,90 10,08 +0,18% 2,29% 61.650
03/02/2005 9,95 10,07 9,89 10,07 -0,31% 1,79% 80.100
02/02/2005 9,92 10,12 9,92 10,10 +0,58% 2,02% 69.525
01/02/2005 9,92 10,06 9,90 10,04 +0,49% 1,57% 150.750
31/01/2005 10,04 10,14 9,95 9,99 +1,08% 1,86% 74.475
28/01/2005 9,89 10,03 9,88 9,88 -0,76% 1,48% 106.425
27/01/2005 10,06 10,06 9,91 9,96 -0,18% 1,46% 65.025
26/01/2005 10,10 10,15 9,89 9,98 -0,09% 2,55% 110.475
25/01/2005 10,00 10,07 9,86 9,99 +0,99% 2,13% 220.050
24/01/2005 9,97 10,04 9,89 9,89 -0,67% 1,47% 264.150
21/01/2005 10,02 10,02 9,83 9,96 +0,67% 1,91% 144.675
20/01/2005 9,97 10,13 9,89 9,89 -1,15% 2,45% 147.825
19/01/2005 10,08 10,28 9,97 10,00 -1,83% 3,08% 119.925
18/01/2005 10,18 10,25 10,00 10,19 +1,73% 2,49% 50.400
14/01/2005 10,12 10,16 10,02 10,02 +0,00% 1,36% 28.800
13/01/2005 10,04 10,10 10,00 10,02 -0,26% 0,97% 98.775
12/01/2005 10,14 10,14 9,98 10,04 -0,62% 1,58% 119.700