🇺🇸 NWBI — Northwest Bancshares, Inc.
Servicios financieros MantenerPrecio actual
15,24 USD
Máx. histórico
19,08
3619 días
Split 225:100 del 18/12/2009
Caída desde máximo
-20,13%
Rango 52 semanas
11,25 – 16,16
Variación hoy
-0,46%
Cierre anterior
15,31
Rango de hoy
15,13 – 15,53
Volumen hoy
745.812
Peor caída histórica
-64,95%
04/05/1998 → 24/04/2000
Recuperado en 1065 días
Volatilidad anualizada ⓘ
34,10%
- Nombre completo
- Northwest Bancshares, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 2.157
- PER ⓘ
- 11,21 (puede no estar actualizado)
- Dividend yield
- 5,23% (puede no estar actualizado)
- Precio objetivo analistas
- 16,43 USD (puede no estar actualizado)
- Primera cotización
- 07/11/1994
- Precio actualizado
- hace 1 día
Northwest Bancshares, Inc. operates as the bank holding company for Northwest Bank, a state-chartered savings bank that provides personal and commercial banking solutions in Pennsylvania, New York, Ohio, and Indiana in the United States. The company accepts various deposits, including checking, savings, money market deposit, term certificate, and individual retirement accounts. It also offers loan products comprising one-to-four-family residential real estate loans, shorter-term consumer loans, and loans collateralized by multi-family residential and commercial real estate, as well as commercial business loans; residential mortgage loans; home equity loans and lines of credit; commercial real estate loans; commercial loans and financing solutions; and other consumer loans, including auto refinance loans, indirect automobile and recreational loans, unsecured personal loans, credit card loans, and loans secured by investment accounts. In addition, the company offers investment and cash management; estate and trust services; digital and online banking; certificates of deposit; credit cards; student and small business loans; private banking, planning, and investments; retirement plans; liquidity management for commercial checking and savings; treasury and wealth management; insurance; employee benefit plans; and financial planning services. It serves individuals, businesses, and charitable institutions. Northwest Bancshares, Inc. was founded in 1896 and is headquartered in Columbus, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 05/11/2026 | 0,2000 USD |
| 06/08/2026 | 0,2000 USD |
| 07/05/2026 | 0,2000 USD |
| 05/02/2026 | 0,2000 USD |
| 06/11/2025 | 0,2000 USD |
| 08/08/2025 | 0,2000 USD |
| 08/05/2025 | 0,2000 USD |
| 03/02/2025 | 0,2000 USD |
| 08/11/2024 | 0,2000 USD |
| 02/08/2024 | 0,2000 USD |
| 01/05/2024 | 0,2000 USD |
| 01/02/2024 | 0,2000 USD |
| 01/11/2023 | 0,2000 USD |
| 02/08/2023 | 0,2000 USD |
| 03/05/2023 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/12/2009 | 225:100 |
| 17/11/1997 | 2:1 |
| 22/05/1996 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 10,53 | 10,72 | 10,46 | 10,65 | +1,48% | 2,49% | 124.200 |
| 21/03/2006 | 10,50 | 10,76 | 10,48 | 10,50 | -1,91% | 2,63% | 126.000 |
| 20/03/2006 | 10,52 | 10,71 | 10,34 | 10,70 | +1,22% | 3,51% | 98.100 |
| 17/03/2006 | 10,40 | 10,64 | 10,40 | 10,57 | +0,93% | 2,39% | 366.975 |
| 16/03/2006 | 10,84 | 10,84 | 10,45 | 10,48 | -2,64% | 3,61% | 61.650 |
| 15/03/2006 | 10,61 | 10,80 | 10,46 | 10,76 | +2,11% | 3,27% | 82.125 |
| 14/03/2006 | 10,48 | 10,62 | 10,37 | 10,54 | +0,55% | 2,37% | 124.425 |
| 13/03/2006 | 10,23 | 10,58 | 10,20 | 10,48 | +2,48% | 3,69% | 154.350 |
| 10/03/2006 | 10,15 | 10,23 | 10,05 | 10,23 | +0,52% | 1,71% | 31.950 |
| 09/03/2006 | 10,19 | 10,22 | 10,11 | 10,17 | -0,48% | 1,09% | 116.325 |
| 08/03/2006 | 10,09 | 10,22 | 10,09 | 10,22 | +0,35% | 1,32% | 99.900 |
| 07/03/2006 | 10,05 | 10,19 | 10,01 | 10,19 | +0,13% | 1,77% | 44.100 |
| 06/03/2006 | 10,15 | 10,23 | 10,00 | 10,17 | -0,48% | 2,28% | 314.550 |
| 03/03/2006 | 10,31 | 10,34 | 10,14 | 10,22 | -0,65% | 1,90% | 35.325 |
| 02/03/2006 | 10,19 | 10,29 | 10,19 | 10,29 | +0,00% | 1,00% | 103.950 |
| 01/03/2006 | 10,15 | 10,29 | 10,00 | 10,29 | +1,89% | 2,80% | 69.975 |
| 28/02/2006 | 10,36 | 10,36 | 10,01 | 10,10 | -2,49% | 3,39% | 60.075 |
| 27/02/2006 | 10,27 | 10,36 | 10,25 | 10,36 | +0,56% | 1,04% | 46.575 |
| 24/02/2006 | 10,10 | 10,33 | 10,10 | 10,30 | +1,49% | 2,29% | 46.575 |
| 23/02/2006 | 10,15 | 10,26 | 10,10 | 10,15 | -0,70% | 1,62% | 34.650 |
| 22/02/2006 | 10,15 | 10,34 | 10,12 | 10,22 | +0,97% | 2,19% | 47.700 |
| 21/02/2006 | 10,22 | 10,27 | 10,05 | 10,12 | -0,70% | 2,17% | 118.350 |
| 17/02/2006 | 10,28 | 10,28 | 10,18 | 10,19 | -0,26% | 0,99% | 84.150 |
| 16/02/2006 | 10,11 | 10,22 | 10,06 | 10,22 | +2,18% | 1,54% | 44.550 |
| 15/02/2006 | 9,98 | 10,01 | 9,90 | 10,00 | +0,58% | 1,11% | 45.675 |
| 14/02/2006 | 9,86 | 9,97 | 9,82 | 9,94 | +1,22% | 1,53% | 38.025 |
| 13/02/2006 | 9,86 | 9,88 | 9,79 | 9,82 | +0,09% | 0,99% | 47.700 |
| 10/02/2006 | 9,74 | 9,87 | 9,73 | 9,81 | +0,78% | 1,37% | 30.600 |
| 09/02/2006 | 9,75 | 9,77 | 9,71 | 9,74 | -0,23% | 0,64% | 40.050 |
| 08/02/2006 | 9,75 | 9,81 | 9,58 | 9,76 | +0,55% | 2,37% | 109.125 |