🇺🇸 NWBI — Northwest Bancshares, Inc.

Servicios financieros Mantener
← Volver

Precio actual

15,24 USD

Máx. histórico

19,08

3619 días

Split 225:100 del 18/12/2009

Caída desde máximo

-20,13%

Rango 52 semanas

11,25 – 16,16

Variación hoy

-0,46%

Cierre anterior

15,31

Rango de hoy

15,13 – 15,53

Volumen hoy

745.812

Peor caída histórica

-64,95%

04/05/1998 → 24/04/2000

Recuperado en 1065 días

Volatilidad anualizada ⓘ

34,10%

Información
Nombre completo
Northwest Bancshares, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.157
PER ⓘ
11,21 (puede no estar actualizado)
Dividend yield
5,23% (puede no estar actualizado)
Precio objetivo analistas
16,43 USD (puede no estar actualizado)
Primera cotización
07/11/1994
Precio actualizado
hace 1 día
Sobre la empresa

Northwest Bancshares, Inc. operates as the bank holding company for Northwest Bank, a state-chartered savings bank that provides personal and commercial banking solutions in Pennsylvania, New York, Ohio, and Indiana in the United States. The company accepts various deposits, including checking, savings, money market deposit, term certificate, and individual retirement accounts. It also offers loan products comprising one-to-four-family residential real estate loans, shorter-term consumer loans, and loans collateralized by multi-family residential and commercial real estate, as well as commercial business loans; residential mortgage loans; home equity loans and lines of credit; commercial real estate loans; commercial loans and financing solutions; and other consumer loans, including auto refinance loans, indirect automobile and recreational loans, unsecured personal loans, credit card loans, and loans secured by investment accounts. In addition, the company offers investment and cash management; estate and trust services; digital and online banking; certificates of deposit; credit cards; student and small business loans; private banking, planning, and investments; retirement plans; liquidity management for commercial checking and savings; treasury and wealth management; insurance; employee benefit plans; and financial planning services. It serves individuals, businesses, and charitable institutions. Northwest Bancshares, Inc. was founded in 1896 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 5,25%
Fecha de pago Importe por participación
05/11/2026 0,2000 USD
06/08/2026 0,2000 USD
07/05/2026 0,2000 USD
05/02/2026 0,2000 USD
06/11/2025 0,2000 USD
08/08/2025 0,2000 USD
08/05/2025 0,2000 USD
03/02/2025 0,2000 USD
08/11/2024 0,2000 USD
02/08/2024 0,2000 USD
01/05/2024 0,2000 USD
01/02/2024 0,2000 USD
01/11/2023 0,2000 USD
02/08/2023 0,2000 USD
03/05/2023 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/12/2009 225:100
17/11/1997 2:1
22/05/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 11,30 11,40 11,25 11,40 +1,33% 1,33% 1.024.800
12/01/2010 11,20 11,30 11,20 11,25 +0,00% 0,89% 1.140.400
11/01/2010 11,42 11,42 11,23 11,25 -1,23% 1,66% 862.800
08/01/2010 11,41 11,44 11,31 11,39 -0,35% 1,14% 1.416.300
07/01/2010 11,30 11,43 11,21 11,43 +1,15% 1,95% 1.293.000
06/01/2010 11,39 11,40 11,18 11,30 +0,27% 1,93% 982.900
05/01/2010 11,40 11,40 11,18 11,27 -1,14% 1,93% 1.292.000
04/01/2010 11,33 11,45 11,30 11,40 +1,15% 1,32% 2.027.100
31/12/2009 11,12 11,34 11,09 11,27 +1,17% 2,25% 2.398.200
30/12/2009 11,24 11,25 11,02 11,14 -0,71% 2,05% 2.004.800
29/12/2009 11,30 11,31 11,21 11,22 -0,53% 0,88% 1.219.700
28/12/2009 11,35 11,35 11,20 11,28 -0,18% 1,32% 768.000
24/12/2009 11,20 11,37 10,95 11,30 -0,09% 3,75% 779.500
23/12/2009 11,45 11,48 11,30 11,31 -0,88% 1,57% 1.486.000
22/12/2009 11,25 11,45 11,11 11,41 +1,42% 3,02% 3.077.900
21/12/2009 11,25 11,33 11,23 11,25 -0,88% 0,89% 2.110.500
18/12/2009 11,00 11,35 10,90 11,35 +1,30% 4,09% 17.001.600
17/12/2009 10,90 11,27 10,76 11,20 +2,44% 4,69% 1.929.375
16/12/2009 10,48 10,97 10,45 10,94 +3,40% 4,96% 3.953.475
15/12/2009 10,52 10,63 10,46 10,58 +0,63% 1,65% 921.375
14/12/2009 10,56 10,62 10,50 10,51 -0,21% 1,09% 531.225
11/12/2009 10,51 10,56 10,44 10,53 +0,72% 1,14% 624.150
10/12/2009 10,47 10,49 10,36 10,46 -0,04% 1,27% 754.200
09/12/2009 10,48 10,50 10,38 10,46 -0,25% 1,14% 177.750
08/12/2009 10,41 10,52 10,36 10,49 +0,38% 1,45% 416.025
07/12/2009 10,39 10,47 10,36 10,45 +0,60% 1,07% 339.975
04/12/2009 10,31 10,39 10,25 10,39 +1,17% 1,29% 558.900
03/12/2009 10,29 10,33 10,22 10,27 +0,13% 1,08% 374.850
02/12/2009 10,26 10,27 10,18 10,25 +0,30% 0,87% 400.725
01/12/2009 10,39 10,39 10,18 10,22 -0,60% 2,01% 657.450