🇺🇸 NVT — nVent Electric plc
Industriales Compra fuertePrecio actual
106,22 USD
Máx. histórico
184,34
137 días
Caída desde máximo
-42,38%
Rango 52 semanas
93,22 – 184,64
Variación hoy
+7,97%
Cierre anterior
98,38
Rango de hoy
102,43 – 107,65
Volumen hoy
5.174.414
Peor caída histórica
-56,18%
20/02/2020 → 18/03/2020
Recuperado en 348 días
Volatilidad anualizada ⓘ
40,03%
- Nombre completo
- nVent Electric plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Electrical Equipment & Parts
- Empleados
- 12.000
- PER ⓘ
- 25,78 (puede no estar actualizado)
- Dividend yield
- 0,85% (puede no estar actualizado)
- Precio objetivo analistas
- 200,28 USD (puede no estar actualizado)
- Primera cotización
- 24/04/2018
- Precio actualizado
- hace 2 días
nVent Electric plc designs, manufactures, markets, installs, and services electrical connection and protection solutions in the America, Europe, the Middle East, India, Africa, the Asia Pacific, and internationally. It operates in two segments, Systems Protection and Electrical Connections. The company provides solutions to protect electronics, systems, and data in mission critical applications, including data centers. It also offers solutions that connect power and data infrastructure. In addition, the company provides bus systems, cable management, control buildings, liquid and air-cooling solutions, electrical connections, enclosures, equipment protection, power connections, and power management solutions, switchgear systems, as well as tools and test instruments. The company markets its products through electrical distributors, retail, contractors, and original equipment manufacturers under the nVent CADDY, ERICO, HOFFMAN, ILSCO, SCHROFF, and TRACHTE brand names. Its products are used for various applications, such as industrial, commercial and residential, infrastructure, and energy. The company was founded in 1903 and is based in London, the United Kingdom.
| Fecha de pago | Importe por participación |
|---|---|
| 19/01/2023 | 0,1750 USD |
| 20/10/2022 | 0,1750 USD |
| 21/07/2022 | 0,1750 USD |
| 21/04/2022 | 0,1750 USD |
| 20/01/2022 | 0,1750 USD |
| 21/10/2021 | 0,1750 USD |
| 22/07/2021 | 0,1750 USD |
| 22/04/2021 | 0,1750 USD |
| 21/01/2021 | 0,1750 USD |
| 22/10/2020 | 0,1750 USD |
| 23/07/2020 | 0,1750 USD |
| 23/04/2020 | 0,1750 USD |
| 23/01/2020 | 0,1750 USD |
| 17/10/2019 | 0,1750 USD |
| 18/07/2019 | 0,1750 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2026 | 109,72 | 109,96 | 105,91 | 106,48 | -3,28% | 3,69% | 1.788.800 |
| 06/01/2026 | 105,44 | 110,65 | 102,40 | 110,09 | +3,26% | 7,82% | 2.968.200 |
| 05/01/2026 | 108,48 | 109,98 | 106,25 | 106,61 | -0,20% | 3,44% | 1.435.600 |
| 02/01/2026 | 102,84 | 107,30 | 102,84 | 106,82 | +4,76% | 4,33% | 1.515.900 |
| 31/12/2025 | 103,26 | 103,30 | 101,88 | 101,97 | -1,01% | 1,37% | 1.153.500 |
| 30/12/2025 | 103,07 | 103,66 | 102,80 | 103,01 | -0,24% | 0,83% | 1.008.100 |
| 29/12/2025 | 103,44 | 104,45 | 102,21 | 103,26 | -0,88% | 2,16% | 953.600 |
| 26/12/2025 | 104,45 | 104,76 | 103,17 | 104,18 | +0,20% | 1,52% | 864.300 |
| 24/12/2025 | 103,91 | 104,43 | 103,10 | 103,97 | +0,00% | 1,28% | 558.900 |
| 23/12/2025 | 102,18 | 104,60 | 102,11 | 103,97 | +1,15% | 2,44% | 1.648.600 |
| 22/12/2025 | 103,22 | 103,44 | 101,40 | 102,79 | +1,23% | 1,98% | 1.605.200 |
| 19/12/2025 | 99,19 | 102,05 | 98,82 | 101,54 | +3,32% | 3,26% | 3.891.000 |
| 18/12/2025 | 97,63 | 100,41 | 96,50 | 98,28 | +3,46% | 4,00% | 4.608.600 |
| 17/12/2025 | 102,01 | 102,71 | 93,22 | 94,99 | -7,25% | 9,30% | 5.092.200 |
| 16/12/2025 | 102,54 | 103,78 | 100,79 | 102,41 | -0,19% | 2,92% | 1.806.100 |
| 15/12/2025 | 103,49 | 103,80 | 102,02 | 102,61 | +0,88% | 1,72% | 2.509.000 |
| 12/12/2025 | 108,50 | 108,51 | 100,07 | 101,71 | -6,82% | 7,78% | 3.228.900 |
| 11/12/2025 | 108,19 | 109,30 | 104,93 | 109,15 | +0,26% | 4,04% | 1.619.800 |
| 10/12/2025 | 107,85 | 109,68 | 106,50 | 108,87 | +1,35% | 2,95% | 3.080.300 |
| 09/12/2025 | 107,41 | 108,37 | 105,46 | 107,42 | +0,29% | 2,71% | 2.225.200 |
| 08/12/2025 | 108,28 | 109,60 | 107,03 | 107,11 | -0,57% | 2,38% | 2.106.500 |
| 05/12/2025 | 108,66 | 108,66 | 106,73 | 107,72 | -0,51% | 1,78% | 1.329.200 |
| 04/12/2025 | 105,01 | 108,89 | 104,50 | 108,27 | +3,14% | 4,18% | 1.539.900 |
| 03/12/2025 | 104,12 | 105,07 | 102,25 | 104,97 | -0,37% | 2,71% | 1.807.300 |
| 02/12/2025 | 107,06 | 107,31 | 104,98 | 105,36 | -0,29% | 2,18% | 2.340.500 |
| 01/12/2025 | 105,66 | 106,54 | 104,60 | 105,67 | -1,49% | 1,84% | 1.700.200 |
| 28/11/2025 | 107,33 | 107,90 | 106,64 | 107,27 | +0,69% | 1,17% | 790.900 |
| 26/11/2025 | 105,50 | 107,70 | 105,44 | 106,53 | +1,52% | 2,14% | 1.614.800 |
| 25/11/2025 | 103,68 | 105,47 | 100,74 | 104,93 | +0,80% | 4,56% | 2.502.000 |
| 24/11/2025 | 101,65 | 104,58 | 100,75 | 104,10 | +3,53% | 3,77% | 2.681.500 |