🇺🇸 NVST — Envista Holdings Corporation

Salud Compra
← Volver

Precio actual

24,77 USD

Máx. histórico

50,90

1688 días

Caída desde máximo

-51,34%

Rango 52 semanas

18,77 – 30,42

Variación hoy

+0,24%

Cierre anterior

24,71

Rango de hoy

24,37 – 25,41

Volumen hoy

5.526.705

Peor caída histórica

-71,00%

21/03/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,51%

Información
Nombre completo
Envista Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
12.000
PER ⓘ
42,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,69 USD (puede no estar actualizado)
Primera cotización
18/09/2019
Precio actualizado
hace 4 horas
Sobre la empresa

Envista Holdings Corporation, together with its subsidiaries, develops, manufactures, markets, and sells dental products in the United States, China, and internationally. The company operates in two segments, Specialty Products & Technologies, and Equipment & Consumables. The Specialty Products & Technologies segment offers dental implant systems, guided surgery systems, biomaterials, and prefabricated and custom-built prosthetics to oral surgeons, prosthodontists and periodontists, and general dentist; and brackets and wires, tubes and bands, archwires, clear aligners, digital orthodontic treatments, retainers, and other orthodontic laboratory products, as well as provides DTX Studio Clinic, a software package offered with its imaging products. This segment offers its products under the Nobel Biocare, Alpha-Bio Tec, Implant Direct, Nobel Procera, Ormco, Spark, Orascoptic, Damon, Insignia, AOA brands. The Equipment & Consumables segment provides dental equipment and supplies, including digital imaging systems, software, and other visualization/magnification systems; endodontic systems and related products; restorative materials, rotary burs, impression materials, bonding agents, and cements; and infection prevention products. This segment offers its products under the Dexis, DTX Studio, Kerr, Metrex, Total Care, Pentron, Optibond, Harmonize, Sonicfill, Sybron Endo, and CaviWipes to dental offices, clinics, and hospitals. Envista Holdings Corporation was incorporated in 2018 and is headquartered in Brea, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2020 30,50 30,50 28,60 29,52 -2,38% 6,23% 968.400
10/11/2020 29,49 30,98 29,20 30,24 +2,09% 6,04% 1.947.200
09/11/2020 29,99 33,09 29,11 29,62 +8,46% 13,27% 3.170.200
06/11/2020 27,59 27,90 27,16 27,31 -1,01% 2,68% 873.900
05/11/2020 27,01 27,76 26,86 27,59 +3,10% 3,31% 947.600
04/11/2020 27,12 27,64 26,35 26,76 -0,63% 4,74% 1.420.100
03/11/2020 27,44 28,06 26,72 26,93 -0,33% 4,88% 1.331.900
02/11/2020 26,83 27,35 26,02 27,02 +2,27% 4,96% 2.332.000
30/10/2020 26,75 28,52 26,00 26,42 +5,98% 9,42% 3.537.300
29/10/2020 24,44 25,12 24,29 24,93 +1,76% 3,40% 1.570.100
28/10/2020 25,54 25,72 24,30 24,50 -5,95% 5,56% 1.214.500
27/10/2020 26,49 27,02 25,99 26,05 -1,29% 3,89% 1.051.700
26/10/2020 27,16 27,32 26,12 26,39 -4,52% 4,40% 1.448.800
23/10/2020 27,71 28,19 27,35 27,64 +0,29% 3,03% 1.413.900
22/10/2020 26,98 28,48 26,64 27,56 +4,59% 6,82% 2.447.600
21/10/2020 26,10 26,95 25,89 26,35 +0,69% 4,06% 939.500
20/10/2020 26,27 26,81 25,94 26,17 +0,08% 3,31% 2.226.400
19/10/2020 27,15 27,37 26,13 26,15 -2,75% 4,57% 1.137.000
16/10/2020 26,61 27,02 26,43 26,89 +2,40% 2,22% 1.569.500
15/10/2020 25,51 26,35 25,50 26,26 +1,04% 3,33% 777.200
14/10/2020 25,80 26,39 25,79 25,99 +0,81% 2,33% 767.700
13/10/2020 26,68 26,88 25,64 25,78 -3,88% 4,65% 1.359.000
12/10/2020 26,81 26,97 26,50 26,82 +1,09% 1,75% 735.000
09/10/2020 26,94 27,03 26,21 26,53 -0,41% 3,04% 1.110.300
08/10/2020 26,43 26,65 25,89 26,64 +1,95% 2,88% 956.500
07/10/2020 25,73 26,42 25,67 26,13 +3,08% 2,91% 1.097.100
06/10/2020 25,45 26,16 25,21 25,35 +0,40% 3,71% 693.000
05/10/2020 24,92 25,50 24,69 25,25 +2,77% 3,25% 1.923.000
02/10/2020 23,95 24,89 23,63 24,57 +0,33% 5,26% 1.069.500
01/10/2020 24,80 25,84 23,59 24,49 -0,77% 9,07% 2.653.400